Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/04/19 13:59:45
Price
8,013.42 EUR
Difference -0.12% (-9.84)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,971.68 EUR
High8,017.97 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)21,333,647
Volume (pcs)1,439,627,888

Top 5

Name   Price +|- (%)   Trend
RENAULT SA 47.78 +13.14
TOTALENERG... 66.35 +7.65
EUROFINS S... 59.60 +7.29
BNP PARIBA... 65.24 +6.68
CRÉDIT AGR... 13.95 +6.03

Flop 5

Name   Price +|- (%)   Trend
RENAULT SA 47.78 -2.13
SCHNEIDER ... 210.85 -2.09
TOTALENERG... 66.35 -1.59
COMPAGNIE ... 70.24 -1.35
STMICROELE... 37.10 -1.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 13:59:45
Price
8,013.42 EUR
Difference -0.12% (-9.84)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,971.68 EUR
High8,017.97 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)21,333,647
Volume (pcs)1,439,627,888

Performance and Risk

6m1y3y
Perf (%)+15.18%+6.50%+27.62%
Perf (abs.)+1,057.27+489.63+1,736.19
Beta---
Volatility10.2312.0117.18
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,998.66 EUR (60,652,785)
Ø price 30 days | Ø volume 30 days (pcs.)8,096.19 EUR (60,025,082)
Ø price 100 days | Ø volume 100 days (pcs.)7,729.73 EUR (56,877,469)
Ø price 250 days | Ø volume 250 days (pcs.)7,430.22 EUR (57,369,598)
YTD High | date8,253.59 EUR (2024/03/28)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,253.59 EUR (2024/03/28)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 39.60 -0.70%
-0.28
 
 24/04/19
13:59:26		 303,197
11,913,252.00
AIR LIQUIDE SA
FR0000120073		 187.56 0.45%
0.84
 
 24/04/19
13:59:51		 232,243
43,288,464.00
AIRBUS SE
NL0000235190		 159.92 -0.46%
-0.74
 
 24/04/19
13:59:41		 472,436
75,122,868.00
ARCELORMITTAL S.A.
LU1598757687		 23.71 -0.38%
-0.09
 
 24/04/19
13:56:39		 875,027
20,739,494.00
AXA S.A.
FR0000120628		 33.85 0.09%
0.03
 
 24/04/19
13:59:48		 1,636,546
55,147,116.00
BNP PARIBAS S.A.
FR0000131104		 65.24 -0.34%
-0.22
 
 24/04/19
13:59:42		 1,149,047
74,642,590.00
BOUYGUES S.A.
FR0000120503		 35.87 -0.61%
-0.22
 
 24/04/19
13:57:59		 73,057
2,618,702.00
CAPGEMINI SE
FR0000125338		 199.40 -0.55%
-1.10
 
 24/04/19
13:59:35		 68,002
13,526,538.00
CARREFOUR SA
FR0000120172		 15.65 -0.41%
-0.07
 
 24/04/19
13:58:06		 263,742
4,118,622.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 70.24 -1.35%
-0.96
 
 24/04/19
13:59:40		 407,775
28,567,610.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.30 0.86%
0.30
 
 24/04/19
13:59:44		 317,167
11,114,339.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 13.95 0.32%
0.05
 
 24/04/19
13:59:15		 1,649,338
22,900,227.00
DANONE S.A.
FR0000120644		 59.30 0.41%
0.24
 
 24/04/19
13:58:07		 463,073
27,353,230.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.19 -0.62%
-0.24
 
 24/04/19
13:59:30		 309,406
11,799,689.00
EDENRED S.A.
FR0010908533		 46.39 -1.17%
-0.55
 
 24/04/19
13:59:54		 276,843
12,800,901.00
ENGIE S.A.
FR0010208488		 15.88 0.38%
0.06
 
 24/04/19
13:59:29		 1,362,218
21,558,783.00
ESSILORLUXOTTICA
FR0000121667		 202.80 -0.93%
-1.90
 
 24/04/19
13:59:54		 253,974
51,094,012.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 59.60 -0.80%
-0.48
 
 24/04/19
13:59:35		 79,721
4,727,781.00
HERMES INTERNATIONAL SA
FR0000052292		 2,328.00 0.13%
3.00
 
 24/04/19
13:59:22		 28,052
65,047,844.00
KERING S.A.
FR0000121485		 338.00 -0.73%
-2.50
 
 24/04/19
13:59:52		 71,351
23,962,584.00
L'OREAL S.A.
FR0000120321		 445.90 5.26%
22.30
 
 24/04/19
13:59:54		 420,810
187,183,135.00
LEGRAND S.A.
FR0010307819		 95.50 -0.95%
-0.92
 
 24/04/19
13:59:30		 76,690
7,295,148.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 797.00 0.03%
0.20
 
 24/04/19
13:59:50		 146,516
115,993,071.00
ORANGE SA
FR0000133308		 10.86 1.69%
0.18
 
 24/04/19
13:59:49		 2,534,695
27,386,114.00
PERNOD RICARD S.A.
FR0000120693		 143.40 -0.17%
-0.25
 
 24/04/19
13:59:36		 167,795
23,948,001.00
PUBLICIS GROUPE S.A.
FR0000130577		 99.98 -1.06%
-1.07
 
 24/04/19
13:59:40		 57,871
5,689,261.00
RENAULT SA
FR0000131906		 47.78 -2.13%
-1.04
 
 24/04/19
13:59:44		 790,658
37,339,240.00
SAFRAN SA
FR0000073272		 206.90 -0.62%
-1.30
 
 24/04/19
13:59:23		 182,476
37,582,186.00
SANOFI S.A.
FR0000120578		 86.23 1.17%
1.00
 
 24/04/19
13:59:30		 538,243
46,257,140.00
SCHNEIDER ELECTRIC SE
FR0000121972		 210.85 -2.09%
-4.50
 
 24/04/19
13:59:42		 536,871
112,922,252.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 24.56 -0.61%
-0.15
 
 24/04/19
13:59:20		 737,166
18,045,884.00
STELLANTIS N.V.
NL00150001Q9		 24.17 -0.64%
-0.16
 
 24/04/19
13:59:51		 1,154,817
27,697,906.00
STMICROELECTRONICS N.V.
NL0000226223		 37.095 -1.28%
-0.48
 
 24/04/19
13:59:42		 334,833
12,380,468.00
THALES S.A.
FR0000121329		 155.10 -0.10%
-0.15
 
 24/04/19
13:59:42		 48,645
7,520,191.00
TOTALENERGIES SE
FR0000120271		 66.35 -1.59%
-1.07
 
 24/04/19
13:59:42		 1,769,631
117,977,804.00
TÉLÉPERFORMANCE SE
FR0000051807		 87.14 0.07%
0.06
 
 24/04/19
13:59:56		 52,136
4,519,029.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141		 28.83 0.70%
0.20
 
 24/04/19
13:59:24		 499,337
14,358,845.00
VINCI SA
FR0000125486		 112.75 -0.70%
-0.80
 
 24/04/19
13:59:39		 370,887
41,777,738.00
VIVENDI SE
FR0000127771		 9.872 0.22%
0.02
 
 24/04/19
13:59:30		 541,214
5,320,372.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 75.10 0.29%
0.22
 
 24/04/19
13:59:26		 84,586
6,302,791.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.