Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/04/19 10:56:30
Price
7,959.57 EUR
Difference -0.79% (-63.69)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,971.68 EUR
High7,982.91 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)9,651,200
Volume (pcs)631,595,313

Top 5

Name   Price +|- (%)   Trend
RENAULT SA 47.00 +13.14
TOTALENERG... 66.41 +7.65
EUROFINS S... 58.98 +7.29
BNP PARIBA... 64.60 +6.68
CRÉDIT AGR... 13.83 +6.03

Flop 5

Name   Price +|- (%)   Trend
RENAULT SA 47.00 -3.73
EDENRED S.... 45.69 -2.66
SCHNEIDER ... 210.55 -2.23
ESSILORLUX... 200.30 -2.15
STMICROELE... 36.86 -1.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/19 10:56:30
Price
7,959.57 EUR
Difference -0.79% (-63.69)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,971.68 EUR
High7,982.91 EUR
Low7,946.84 EUR
Close (prev. day)8,023.26 EUR
Trading volume (m)9,651,200
Volume (pcs)631,595,313

Performance and Risk

6m1y3y
Perf (%)+15.18%+6.50%+27.62%
Perf (abs.)+1,057.27+489.63+1,736.19
Beta---
Volatility10.2312.0117.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,998.66 EUR (60,652,785)
Ø price 30 days | Ø volume 30 days (pcs.)8,096.19 EUR (60,025,082)
Ø price 100 days | Ø volume 100 days (pcs.)7,729.73 EUR (56,877,469)
Ø price 250 days | Ø volume 250 days (pcs.)7,430.22 EUR (57,369,598)
YTD High | date8,253.59 EUR (2024/03/28)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,253.59 EUR (2024/03/28)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.28 -1.50%
-0.60
 
24/04/19
10:56:28
161,399
6,312,711.00
AIR LIQUIDE SA
FR0000120073
185.66 -0.57%
-1.06
 
24/04/19
10:56:05
60,111
11,157,926.00
AIRBUS SE
NL0000235190
158.58 -1.29%
-2.08
 
24/04/19
10:56:28
161,173
25,500,780.00
ARCELORMITTAL S.A.
LU1598757687
23.71 -0.38%
-0.09
 
24/04/19
10:55:21
463,736
10,972,026.00
AXA S.A.
FR0000120628
33.51 -0.92%
-0.31
 
24/04/19
10:54:41
482,565
16,190,625.00
BNP PARIBAS S.A.
FR0000131104
64.60 -1.31%
-0.86
 
24/04/19
10:56:37
298,667
19,301,553.00
BOUYGUES S.A.
FR0000120503
35.72 -1.03%
-0.37
 
24/04/19
10:56:05
45,919
1,646,271.00
CAPGEMINI SE
FR0000125338
198.50 -1.00%
-2.00
 
24/04/19
10:55:50
36,613
7,275,079.00
CARREFOUR SA
FR0000120172
15.565 -0.95%
-0.15
 
24/04/19
10:52:28
100,232
1,562,826.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.20 -1.40%
-1.00
 
24/04/19
10:56:33
199,062
13,899,722.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.03 0.09%
0.03
 
24/04/19
10:56:28
143,432
5,003,692.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.83 -0.54%
-0.08
 
24/04/19
10:55:35
598,882
8,273,008.00
DANONE S.A.
FR0000120644
58.90 -0.27%
-0.16
 
24/04/19
10:56:19
146,114
8,624,946.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.15 -0.73%
-0.28
 
24/04/19
10:56:20
176,532
6,726,397.00
EDENRED S.A.
FR0010908533
45.69 -2.66%
-1.25
 
24/04/19
10:56:40
162,399
7,533,509.00
ENGIE S.A.
FR0010208488
15.77 -0.32%
-0.05
 
24/04/19
10:56:28
693,699
10,967,774.00
ESSILORLUXOTTICA
FR0000121667
200.30 -2.15%
-4.40
 
24/04/19
10:56:10
126,490
25,332,785.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.98 -1.83%
-1.10
 
24/04/19
10:56:26
33,692
1,997,827.00
HERMES INTERNATIONAL SA
FR0000052292
2,309.00 -0.69%
-16.00
 
24/04/19
10:55:44
10,850
25,057,832.00
KERING S.A.
FR0000121485
334.60 -1.73%
-5.90
 
24/04/19
10:56:14
24,815
8,331,887.00
L'OREAL S.A.
FR0000120321
443.70 4.75%
20.10
 
24/04/19
10:56:37
281,411
125,508,586.00
LEGRAND S.A.
FR0010307819
94.90 -1.58%
-1.52
 
24/04/19
10:56:00
44,059
4,188,818.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
786.50 -1.29%
-10.30
 
24/04/19
10:56:14
46,131
36,384,554.00
ORANGE SA
FR0000133308
10.80 1.12%
0.12
 
24/04/19
10:55:43
1,370,700
14,760,133.00
PERNOD RICARD S.A.
FR0000120693
142.25 -0.97%
-1.40
 
24/04/19
10:54:11
47,593
6,792,797.00
PUBLICIS GROUPE S.A.
FR0000130577
99.70 -1.34%
-1.35
 
24/04/19
10:56:15
27,617
2,738,120.00
RENAULT SA
FR0000131906
47.00 -3.73%
-1.82
 
24/04/19
10:56:37
583,416
27,522,299.00
SAFRAN SA
FR0000073272
205.00 -1.54%
-3.20
 
24/04/19
10:55:51
62,528
12,814,507.00
SANOFI S.A.
FR0000120578
85.88 0.76%
0.65
 
24/04/19
10:55:38
191,600
16,391,618.00
SCHNEIDER ELECTRIC SE
FR0000121972
210.55 -2.23%
-4.80
 
24/04/19
10:56:29
261,638
54,880,017.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.43 -1.13%
-0.28
 
24/04/19
10:55:02
246,691
6,029,812.00
STELLANTIS N.V.
NL00150001Q9
23.955 -1.52%
-0.37
 
24/04/19
10:56:12
778,418
18,612,911.00
STMICROELECTRONICS N.V.
NL0000226223
36.85 -1.93%
-0.73
 
24/04/19
10:56:10
198,270
7,327,933.00
THALES S.A.
FR0000121329
153.90 -0.87%
-1.35
 
24/04/19
10:53:47
25,168
3,887,071.00
TOTALENERGIES SE
FR0000120271
66.41 -1.50%
-1.01
 
24/04/19
10:56:40
662,363
44,248,430.00
TÉLÉPERFORMANCE SE
FR0000051807
86.66 -0.48%
-0.42
 
24/04/19
10:56:30
27,759
2,412,546.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
28.73 0.35%
0.10
 
24/04/19
10:56:09
208,546
5,979,295.00
VINCI SA
FR0000125486
112.35 -1.06%
-1.20
 
24/04/19
10:56:35
120,265
13,507,686.00
VIVENDI SE
FR0000127771
9.81 -0.41%
-0.04
 
24/04/19
10:55:05
309,629
3,040,769.00
WFD UNIBAIL RODAMCO NV
FR0013326246
74.46 -0.56%
-0.42
 
24/04/19
10:56:17
56,574
4,202,505.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.