Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2021/05/14 17:55:00
Price
8,429.54 EUR
Difference 1.46% (121.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 98
Type of index Performance Index
Security type Index

Market data

Open8,351.76 EUR
High8,429.54 EUR
Low8,318.92 EUR
Close (prev. day)8,308.48 EUR
Trading volume (m)-
Volume (pcs)4,410,990,483

Top 5

Name   Price +|- (%)   Trend
COMMERZBAN... 6.496 +29.79
K+S AG 9.912 +18.37
FRESENIUS ... 44.955 +16.36
RATIONAL A... 768.00 +15.56
HUGO BOSS ... 41.39 +14.97

Flop 5

Name   Price +|- (%)   Trend
COVESTRO A... 56.36 -1.88
DELIVERY H... 104.75 -1.83
K+S AG 9.912 -1.81
CANCOM SE 46.50 -1.50
SYMRISE AG 103.85 -0.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/12 en Credit Markets Weekly PDF Download
2021/05/12 en Week Ahead PDF Download
2021/05/12 de Wochenausblick PDF Download
2021/05/12 en Global Equity Ratings PDF Download
2021/05/12 de Aktienempfehlungen Global PDF Download


2021/05/14 17:55:00
Price
8,429.54 EUR
Difference 1.46% (121.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 98

Market data

Open8,351.76 EUR
High8,429.54 EUR
Low8,318.92 EUR
Close (prev. day)8,308.48 EUR
Trading volume (m)-
Volume (pcs)4,410,990,483

Performance and Risk

6m1y3y
Perf (%)+16.70%+46.75%+18.58%
Perf (abs.)+1,206.00+2,685.26+1,320.90
Beta---
Volatility13.9020.2922.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,348.01 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,373.69 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,983.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,408.79 EUR (0)
YTD High | date8,538.95 EUR (2021/04/19)
YTD Low | date7,427.85 EUR (2021/01/28)
52 Weeks High | date8,538.95 EUR (2021/04/19)
52 Weeks Low | date5,771.03 EUR (2020/05/15)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
26.62 0.60%
0.16
 
21/05/14
17:35:15
144,700
3,846,148.36
ADIDAS AG
DE000A1EWWW0
288.55 1.30%
3.70
 
21/05/14
17:37:13
438,464
126,221,229.95
AIRBUS GROUP SE
NL0000235190
99.46 3.64%
3.49
 
21/05/14
17:35:16
87,085
8,552,137.99
AIXTRON SE
DE000A0WMPJ6
15.50 1.64%
0.25
 
21/05/14
17:35:17
735,410
11,216,214.91
ALLIANZ SE
DE0008404005
217.30 0.98%
2.10
 
21/05/14
17:41:03
991,607
215,351,893.20
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.44 1.26%
0.18
 
21/05/14
17:35:26
261,609
3,769,280.19
AROUNDTOWN SA
LU1673108939
6.702 2.54%
0.17
 
21/05/14
17:35:14
3,805,896
25,427,725.60
AURUBIS AG
DE0006766504
75.96 0.61%
0.46
 
21/05/14
17:36:45
87,429
6,622,356.42
BASF SE
DE000BASF111
69.13 0.32%
0.22
 
21/05/14
17:37:46
1,911,095
132,144,001.01
BAYER AG
DE000BAY0017
57.06 -0.04%
-0.02
 
21/05/14
17:38:54
2,938,241
167,361,723.19
BAYERISCHE MOTOREN WERKE ...
DE0005190003
83.68 2.24%
1.83
 
21/05/14
17:37:20
1,254,941
104,393,724.08
BECHTLE AG
DE0005158703
153.00 1.29%
1.95
 
21/05/14
17:35:25
63,852
9,717,388.80
BEIERSDORF AG
DE0005200000
96.60 -0.04%
-0.04
 
21/05/14
17:35:02
236,630
22,894,871.64
BRENNTAG SE
DE000A1DAHH0
75.64 1.58%
1.18
 
21/05/14
17:35:13
578,825
43,767,266.78
CANCOM SE
DE0005419105
46.50 -1.50%
-0.71
 
21/05/14
17:35:07
189,067
8,812,719.46
CARL ZEISS MEDITEC AG
DE0005313704
139.85 0.90%
1.25
 
21/05/14
17:35:16
88,277
12,297,617.25
COMMERZBANK AG
DE000CBK1001
6.496 3.65%
0.23
 
21/05/14
17:37:01
11,866,350
76,422,987.13
COMPUGROUP MEDICAL SE & C...
DE000A288904
64.40 1.10%
0.70
 
21/05/14
17:35:11
71,957
4,600,905.80
CONTINENTAL AG
DE0005439004
114.74 2.41%
2.70
 
21/05/14
17:37:25
440,133
50,222,195.22
COVESTRO AG NPV
DE0006062144
56.36 -1.88%
-1.08
 
21/05/14
17:35:12
986,065
55,751,788.44
CTS EVENTIM AG & CO. KGAA
DE0005470306
54.04 2.86%
1.50
 
21/05/14
17:35:30
121,149
6,495,781.82
DAIMLER AG
DE0007100000
73.95 2.32%
1.68
 
21/05/14
17:39:09
2,475,936
181,867,111.64
DELIVERY HERO SE
DE000A2E4K43
104.75 -1.83%
-1.95
 
21/05/14
17:35:18
1,013,925
105,669,896.35
DEUTSCHE BANK AG
DE0005140008
11.776 1.62%
0.19
 
21/05/14
17:35:23
9,000,839
105,869,659.07
DEUTSCHE BOERSE AG
DE0005810055
140.10 1.49%
2.05
 
21/05/14
17:35:16
512,612
71,592,782.75
DEUTSCHE LUFTHANSA AG
DE0008232125
10.836 3.69%
0.39
 
21/05/14
17:38:04
2,841,287
30,428,914.73
DEUTSCHE POST AG
DE0005552004
51.13 1.53%
0.77
 
21/05/14
17:41:25
2,535,126
129,117,004.96
DEUTSCHE TELEKOM AG
DE0005557508
16.812 1.17%
0.19
 
21/05/14
17:38:09
8,800,068
147,554,259.28
DEUTSCHE WOHNEN SE
DE000A0HN5C6
43.19 1.77%
0.75
 
21/05/14
17:35:35
1,510,361
64,947,758.68
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
74.00 0.41%
0.30
 
21/05/14
17:35:14
17,220
1,274,097.10
DÜRR AG
DE0005565204
33.90 1.86%
0.62
 
21/05/14
17:35:01
129,461
4,359,826.54
E.ON SE
DE000ENAG999
10.592 0.09%
0.01
 
21/05/14
17:38:29
13,354,794
141,741,677.39
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
75.50 0.47%
0.35
 
21/05/14
17:35:29
35,978
2,713,449.95
ENCAVIS AG
DE0006095003
15.36 4.28%
0.63
 
21/05/14
17:35:21
944,190
14,267,575.68
EVONIK INDUSTRIES AG
DE000EVNK013
29.56 0.54%
0.16
 
21/05/14
17:35:18
1,185,580
35,037,529.77
EVOTEC AG
DE0005664809
33.75 0.33%
0.11
 
21/05/14
17:35:04
366,419
12,323,774.84
FRAPORT AG FFM AIRPORT SE...
DE0005773303
60.04 1.69%
1.00
 
21/05/14
17:42:50
203,508
12,115,533.12
FREENET AG
DE000A0Z2ZZ5
21.79 1.54%
0.33
 
21/05/14
17:35:01
662,880
14,412,160.19
FRESENIUS MEDICAL CARE AG...
DE0005785802
67.14 0.63%
0.42
 
21/05/14
17:35:09
748,030
50,160,380.66
FRESENIUS SE & CO. KGAA
DE0005785604
44.955 1.90%
0.84
 
21/05/14
17:35:01
2,130,742
95,371,765.86
FUCHS PETROLUB SE VZ
DE0005790430
41.94 0.58%
0.24
 
21/05/14
17:35:17
76,387
3,202,866.10
GEA GROUP AG
DE0006602006
35.83 0.39%
0.14
 
21/05/14
17:35:21
571,116
20,443,436.08
GERRESHEIMER AG
DE000A0LD6E6
91.60 2.23%
2.00
 
21/05/14
17:35:27
102,685
9,355,713.65
GRAND CITY PROPERTIES S.A...
LU0775917882
21.92 1.29%
0.28
 
21/05/14
17:35:03
283,253
6,179,585.60
HANNOVER RUECK SE
DE0008402215
146.75 0.51%
0.75
 
21/05/14
17:35:26
196,996
28,897,236.45
HEIDELBERGCEMENT AG
DE0006047004
74.96 1.52%
1.12
 
21/05/14
17:35:02
466,069
34,902,545.32
HELLA GMBH & CO KGAA
DE000A13SX22
51.60 2.34%
1.18
 
21/05/14
17:35:07
101,747
5,204,510.46
HELLOFRESH SE
DE000A161408
67.02 1.58%
1.04
 
21/05/14
17:35:25
378,995
25,206,371.52
HENKEL AG & CO VZ
DE0006048432
95.76 0.46%
0.44
 
21/05/14
17:35:12
395,995
37,923,699.92
HOCHTIEF AG
DE0006070006
72.22 1.23%
0.88
 
21/05/14
17:35:15
200,530
14,355,609.24
HUGO BOSS AG
DE000A1PHFF7
41.39 -0.14%
-0.06
 
21/05/14
17:35:08
257,931
10,640,403.01
INFINEON TECHNOLOGIES AG
DE0006231004
31.62 3.25%
1.00
 
21/05/14
17:35:30
5,335,407
167,117,067.18
JENOPTIK AG
DE000A2NB601
22.80 1.69%
0.38
 
21/05/14
17:35:28
198,206
4,482,069.54
K+S AG
DE000KSAG888
9.912 -1.81%
-0.18
 
21/05/14
17:37:50
1,303,811
12,994,573.28
KION GROUP AG
DE000KGX8881
85.58 2.25%
1.88
 
21/05/14
17:35:15
182,630
15,570,446.06
KNORR BREMSE AG NPV
DE000KBX1006
103.70 0.29%
0.30
 
21/05/14
17:35:10
292,289
30,402,409.40
LANXESS AG
DE0005470405
62.84 1.06%
0.66
 
21/05/14
17:35:24
420,911
26,439,559.62
LEG IMMOBILIEN SE
DE000LEG1110
116.10 1.84%
2.10
 
21/05/14
17:35:28
238,163
27,607,948.40
LINDE PLC COM EUR0.001
IE00BZ12WP82
248.00 0.75%
1.85
 
21/05/14
17:37:01
523,948
129,552,756.90
LPKF LASER & ELECTRONICS ...
DE0006450000
21.36 4.40%
0.90
 
21/05/14
17:35:10
79,427
1,668,008.70
MERCK KGAA
DE0006599905
140.35 1.52%
2.10
 
21/05/14
17:35:13
319,676
44,557,609.60
MORPHOSYS AG
DE0006632003
68.20 2.34%
1.56
 
21/05/14
17:39:06
133,652
8,980,252.54
MTU AERO ENGINES AG
DE000A0D9PT0
215.20 3.96%
8.20
 
21/05/14
17:35:08
157,808
33,521,715.20
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
242.70 1.42%
3.40
 
21/05/14
17:35:00
338,927
82,115,916.95
NEMETSCHEK SE
DE0006452907
57.38 1.38%
0.78
 
21/05/14
17:35:22
124,978
7,126,560.08
NORDEX SE
DE000A0D6554
19.02 4.16%
0.76
 
21/05/14
17:35:12
1,111,078
20,583,150.10
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
159.20 0.76%
1.20
 
21/05/14
17:35:01
1,861
295,412.00
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
85.58 2.22%
1.86
 
21/05/14
17:35:15
555,089
47,305,358.94
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
17.56 2.72%
0.47
 
21/05/14
17:35:25
2,261,262
39,608,169.01
PUMA SE
DE0006969603
90.20 0.24%
0.22
 
21/05/14
17:35:02
169,272
15,245,723.66
QIAGEN NV
NL0012169213
38.50 -0.26%
-0.10
 
21/05/14
17:35:26
446,218
17,185,110.21
RATIONAL AG
DE0007010803
768.00 1.59%
12.00
 
21/05/14
17:35:24
17,267
13,272,078.60
RHEINMETALL AG
DE0007030009
86.06 2.35%
1.98
 
21/05/14
17:35:20
106,558
9,100,368.54
RWE AG
DE0007037129
32.09 2.16%
0.68
 
21/05/14
17:37:45
3,370,833
107,416,070.47
S & T AG
AT0000A0E9W5
20.52 1.58%
0.32
 
21/05/14
17:35:19
140,763
2,865,908.32
SAP SE
DE0007164600
114.04 1.68%
1.88
 
21/05/14
17:37:45
1,458,905
165,319,137.58
SARTORIUS AG VZ
DE0007165631
416.40 1.51%
6.20
 
21/05/14
17:35:06
67,237
28,021,030.50
SCOUT24 AG NPV
DE000A12DM80
64.92 -0.34%
-0.22
 
21/05/14
17:35:27
383,691
24,838,535.66
SHOP APOTHEKE EUROPE NV N...
NL0012044747
155.00 1.24%
1.90
 
21/05/14
17:36:32
111,253
17,154,467.40
SIEMENS AG
DE0007236101
144.48 2.96%
4.16
 
21/05/14
17:41:13
1,309,950
188,107,947.86
SIEMENS ENERGY AG
DE000ENER6Y0
25.20 3.87%
0.94
 
21/05/14
17:40:30
2,528,029
62,567,363.06
SIEMENS HEALTHINEERS AG
DE000SHL1006
46.55 -0.15%
-0.07
 
21/05/14
17:35:20
623,763
29,019,443.17
SILTRONIC AG NPV
DE000WAF3001
142.65 0.99%
1.40
 
21/05/14
17:35:03
17,501
2,491,600.60
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
42.52 0.81%
0.34
 
21/05/14
17:35:23
208,893
8,725,931.96
SOFTWARE AG
DE000A2GS401
34.10 1.43%
0.48
 
21/05/14
17:35:03
144,856
4,881,924.70
STRÖER MEDIA AG
DE0007493991
67.80 2.81%
1.85
 
21/05/14
17:35:15
58,664
3,935,535.00
SYMRISE AG
DE000SYM9999
103.85 -0.48%
-0.50
 
21/05/14
17:39:03
262,803
27,319,196.00
TAG IMMOBILIEN AG
DE0008303504
24.14 2.33%
0.55
 
21/05/14
17:35:24
275,413
6,615,321.54
TEAMVIEWER AG
DE000A2YN900
30.95 1.44%
0.44
 
21/05/14
17:35:27
884,857
27,252,742.43
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.575 1.14%
0.03
 
21/05/14
17:35:02
13,198,039
33,954,743.51
THYSSENKRUPP AG
DE0007500001
9.654 0.23%
0.02
 
21/05/14
17:35:06
3,800,391
36,450,325.13
UNIPER SE
DE000UNSE018
30.96 0.49%
0.15
 
21/05/14
17:35:07
423,686
13,152,354.05
UNITED INTERNET AG
DE0005089031
35.20 2.06%
0.71
 
21/05/14
17:39:21
195,674
6,864,210.85
VARTA AG
DE000A0TGJ55
117.40 4.45%
5.00
 
21/05/14
17:35:16
187,335
21,811,452.35
VOLKSWAGEN AG VZ
DE0007664039
210.85 2.53%
5.20
 
21/05/14
17:36:48
902,189
188,897,615.95
VONOVIA SE
DE000A1ML7J1
51.02 0.71%
0.36
 
21/05/14
17:35:50
1,081,515
54,971,192.92
WACKER CHEMIE AG
DE000WCH8881
126.30 2.02%
2.50
 
21/05/14
17:35:06
70,021
8,785,499.80
ZALANDO SE
DE000ZAL1111
84.08 0.48%
0.40
 
21/05/14
17:36:27
858,877
71,811,570.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.