| 2022/06/27 17:35:20 | |
|---|---|
| Price | |
| 334.4933 EUR | |
| Difference | 4.09% (13.13) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 331.5619 EUR |
| High | 335.6286 EUR |
| Low | 331.5619 EUR |
| Close (prev. day) | 321.3604 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CHEMOMETEC... | 807.00 | +13.18 |
|
| HMS NETWOR... | 441.60 | +10.51 |
|
| BAVARIAN N... | 224.10 | +9.64 |
|
| NOVO-NORDI... | 795.00 | +7.64 |
|
| GENMAB A/S | 2,272.00 | +7.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BYGGFAKTA ... | 33.04 | -11.52 |
|
| BAVARIAN N... | 224.10 | -7.43 |
|
| NOKIAN TYR... | 11.355 | -6.39 |
|
| FORTUM COR... | 15.195 | -4.76 |
|
| LUNDIN ENE... | 7.018 | -3.86 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/27 17:35:20 | |
|---|---|
| Price | |
| 334.4933 EUR | |
| Difference | 4.09% (13.13) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 331.5619 EUR |
| High | 335.6286 EUR |
| Low | 331.5619 EUR |
| Close (prev. day) | 321.3604 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -19.75% | -12.16% | +39.03% |
| Perf (abs.) | -82.33 | -46.31 | +93.89 |
| Beta | - | - | - |
| Volatility | 27.36 | 22.37 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 327.9790 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.9670 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.9724 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.6048 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,260.00 | 2.49% 420.00 |
|
22/06/27 16:59:55 |
4,044 69,817,365.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,465.00 | 2.10% 360.00 |
|
22/06/27 16:59:50 |
20,543 359,884,702.51 |
| AAK AB SE0011337708 |
163.60 | 2.09% 3.35 |
|
22/06/27 17:29:57 |
276,241 45,089,119.37 |
| ABB LTD CH0012221716 |
273.50 | 3.29% 8.70 |
|
22/06/27 17:29:34 |
710,808 191,717,107.05 |
| ADDLIFE AB SER. B SE0014401378 |
174.60 | 7.18% 11.70 |
|
22/06/27 17:29:34 |
231,491 40,113,408.40 |
| ADDTECH AB SER. B SE0014781795 |
137.90 | 4.08% 5.40 |
|
22/06/27 17:29:42 |
417,876 57,500,529.25 |
| AFRY AB SE0005999836 |
141.70 | 5.59% 7.50 |
|
22/06/27 17:29:55 |
125,514 17,613,469.70 |
| ALFA LAVAL AB SE0000695876 |
257.90 | 4.71% 11.60 |
|
22/06/27 17:29:35 |
680,639 174,398,457.25 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.80 | 1.86% 2.30 |
|
22/06/27 16:59:44 |
201,306 25,215,164.85 |
| ALM BRAND A/S DK0015250344 |
10.70 | 0.28% 0.03 |
|
22/06/27 16:59:59 |
848,493 9,077,304.14 |
| AMBU A/S DK0060946788 |
76.62 | -0.65% -0.50 |
|
22/06/27 16:59:56 |
1,002,036 78,215,442.06 |
| ARION BANK ISK1 IS0000028157 |
160.00 | 1.91% 3.00 |
|
22/06/27 17:29:56 |
5,162,252 819,174,432.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
12.16 | 4.29% 0.50 |
|
22/06/27 17:24:47 |
37,345 444,214.96 |
| ARJO AB SER'B'NPV SE0010468116 |
66.00 | 1.69% 1.10 |
|
22/06/27 17:29:44 |
531,205 35,265,675.86 |
| ASSA ABLOY AB SER. B SE0007100581 |
221.60 | 4.28% 9.10 |
|
22/06/27 17:29:58 |
1,939,591 427,571,931.90 |
| ASTRAZENECA PLC GB0009895292 |
1,343.00 | 2.75% 36.00 |
|
22/06/27 17:29:41 |
445,005 596,612,673.10 |
| ATLAS COPCO AB SER. A SE0017486889 |
99.58 | 5.57% 5.25 |
|
22/06/27 17:29:57 |
5,415,311 534,221,430.72 |
| ATLAS COPCO AB SER. B SE0017486897 |
88.76 | 5.72% 4.80 |
|
22/06/27 17:29:51 |
3,036,166 266,237,534.66 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
144.00 | 4.05% 5.60 |
|
22/06/27 17:29:41 |
56,993 8,158,678.20 |
| AUTOLIV INC. SDB SE0000382335 |
777.40 | 4.35% 32.40 |
|
22/06/27 17:29:41 |
323,681 248,944,677.00 |
| AVANZA BANK HOLDING AB SE0012454072 |
177.35 | 3.20% 5.50 |
|
22/06/27 17:29:56 |
718,598 128,532,190.51 |
| AXFOOD AB SE0006993770 |
283.40 | 3.96% 10.80 |
|
22/06/27 17:29:54 |
306,749 86,180,414.25 |
| BAVARIAN NORDIC A/S DK0015998017 |
224.10 | -7.43% -18.00 |
|
22/06/27 16:59:36 |
1,204,773 273,964,690.30 |
| BEIJER REF AB SER. B SE0015949748 |
140.00 | 4.24% 5.70 |
|
22/06/27 17:29:50 |
329,624 45,782,668.85 |
| BHG GROUP AB SE0010948588 |
35.24 | 4.38% 1.48 |
|
22/06/27 17:29:45 |
607,299 21,492,381.99 |
| BICO GROUP AB SER. B SE0013647385 |
97.54 | 8.35% 7.52 |
|
22/06/27 17:29:51 |
220,341 21,103,703.29 |
| BILIA AB SER. A SE0009921588 |
149.90 | 4.46% 6.40 |
|
22/06/27 17:29:51 |
138,308 20,565,254.10 |
| BILLERUDKORSNÄS AB SE0000862997 |
119.50 | 0.46% 0.55 |
|
22/06/27 17:29:31 |
389,391 46,531,133.76 |
| BIOTAGE AB SE0000454746 |
177.70 | 3.31% 5.70 |
|
22/06/27 17:29:44 |
70,101 12,316,361.10 |
| BOLIDEN AB SE0017768716 |
341.20 | 3.24% 10.70 |
|
22/06/27 17:29:48 |
1,365,789 466,071,401.09 |
| BOOZT AB SE0009888738 |
65.55 | 0.08% 0.05 |
|
22/06/27 17:29:40 |
261,764 17,195,259.90 |
| BRAVIDA HOLDING AB SE0007491303 |
88.30 | 1.03% 0.90 |
|
22/06/27 17:29:45 |
211,568 18,428,755.90 |
| BUFAB AB SE0005677135 |
264.50 | 6.22% 15.50 |
|
22/06/27 17:29:47 |
164,767 43,975,479.50 |
| BURE EQUITY AB SE0000195810 |
216.20 | 7.03% 14.20 |
|
22/06/27 17:29:54 |
141,419 30,328,682.20 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
33.04 | -11.52% -4.30 |
|
22/06/27 17:29:38 |
64,435 2,256,827.44 |
| CARGOTEC OYJ CLASS B FI0009013429 |
28.08 | 1.15% 0.32 |
|
22/06/27 17:29:59 |
317,801 8,929,806.10 |
| CARLSBERG A A/S DK0010181676 |
1,035.00 | 0.49% 5.00 |
|
22/06/27 15:43:59 |
300 303,667.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
908.40 | 1.20% 10.80 |
|
22/06/27 16:59:47 |
275,417 248,740,553.10 |
| CASTELLUM AB SE0000379190 |
146.05 | 5.99% 8.25 |
|
22/06/27 17:29:58 |
1,360,975 197,311,006.19 |
| CATENA AB SE0001664707 |
387.00 | 4.20% 15.60 |
|
22/06/27 17:29:53 |
153,408 58,934,722.20 |
| CHEMOMETEC A/S DK0060055861 |
807.00 | 0.06% 0.50 |
|
22/06/27 16:59:59 |
55,812 45,442,995.75 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
536.00 | 1.86% 9.80 |
|
22/06/27 16:59:42 |
220,569 117,679,747.00 |
| CINT GROUP AB NPV SE0015483276 |
60.45 | -1.23% -0.75 |
|
22/06/27 17:29:56 |
167,423 10,288,217.45 |
| CITYCON OYJ FI4000369947 |
6.725 | 1.28% 0.09 |
|
22/06/27 17:29:51 |
345,707 2,320,878.83 |
| COLOPLAST A/S SER. B DK0060448595 |
836.60 | 3.21% 26.00 |
|
22/06/27 16:59:52 |
311,896 260,750,118.90 |
| COREM PROPERTY GROUP AB P... SE0010714311 |
256.00 | 0.59% 1.50 |
|
22/06/27 17:29:31 |
18,452 4,710,185.00 |
| COREM PROPERTY GRP SE0010714279 |
14.60 | 8.15% 1.10 |
|
22/06/27 17:16:37 |
11,680 166,921.55 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
13.52 | 3.44% 0.45 |
|
22/06/27 17:29:57 |
1,270,955 17,176,240.07 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
244.00 | -0.41% -1.00 |
|
22/06/27 17:24:03 |
8,214 2,002,403.50 |
| CREADES AB CLASS A SE0015661236 |
80.60 | 5.02% 3.85 |
|
22/06/27 17:29:57 |
99,134 7,949,336.15 |
| DANSKE BANK A/S DK0010274414 |
108.75 | 1.21% 1.30 |
|
22/06/27 16:59:33 |
1,871,693 203,792,953.77 |
| DEMANT A/S DK0060738599 |
283.60 | -1.80% -5.20 |
|
22/06/27 16:59:52 |
272,567 77,892,541.45 |
| DFDS A/S DK0060655629 |
235.00 | 3.34% 7.60 |
|
22/06/27 16:59:37 |
43,681 10,150,497.10 |
| DOMETIC GROUP AB SE0007691613 |
63.96 | 4.54% 2.78 |
|
22/06/27 17:29:47 |
1,342,232 85,284,572.81 |
| DSV A/S DK0060079531 |
1,052.00 | 2.43% 25.00 |
|
22/06/27 16:59:55 |
368,017 386,234,751.00 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
139.16 | 3.36% 4.52 |
|
22/06/27 17:29:37 |
1,306,505 182,237,532.88 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
59.00 | 3.33% 1.90 |
|
22/06/27 17:29:31 |
127,306 7,467,783.90 |
| ELEKTA AB SER. B SE0000163628 |
72.50 | 3.07% 2.16 |
|
22/06/27 17:29:42 |
1,346,185 97,919,253.41 |
| ELISA OYJ CLASS A FI0009007884 |
53.38 | 2.65% 1.38 |
|
22/06/27 17:29:32 |
400,224 21,256,171.24 |
| EPIROC AB CLASS A SE0015658109 |
163.15 | 2.61% 4.15 |
|
22/06/27 17:29:59 |
1,643,938 267,988,180.33 |
| EPIROC AB CLASS B SE0015658117 |
139.80 | 2.64% 3.60 |
|
22/06/27 17:29:39 |
577,381 80,757,382.64 |
| EQT AB SE0012853455 |
230.40 | 6.86% 14.80 |
|
22/06/27 17:29:49 |
904,197 207,180,463.05 |
| ESSITY AB SER'A'NPV SE0009922156 |
263.50 | -0.19% -0.50 |
|
22/06/27 17:29:43 |
10,405 2,752,016.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
263.50 | 0.50% 1.30 |
|
22/06/27 17:29:34 |
1,665,982 439,188,819.70 |
| EVOLUTION AB SE0012673267 |
978.60 | 1.80% 17.30 |
|
22/06/27 17:29:50 |
623,955 613,080,616.90 |
| FABEGE AB SE0011166974 |
101.40 | 3.36% 3.30 |
|
22/06/27 17:29:41 |
496,281 50,262,947.36 |
| FAST PARTNER AB SE0013512506 |
65.20 | 3.82% 2.40 |
|
22/06/27 17:29:49 |
35,007 2,252,405.05 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
53.71 | 3.79% 1.96 |
|
22/06/27 17:29:43 |
2,595,862 138,782,564.67 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
64.60 | 1.25% 0.80 |
|
22/06/27 17:09:00 |
14,121 914,415.80 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
904.00 | -0.88% -8.00 |
|
22/06/27 17:24:56 |
1,826 1,669,405.00 |
| FISKARS OYJ CLASS A FI0009000400 |
18.36 | 2.91% 0.52 |
|
22/06/27 17:29:50 |
18,758 345,787.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
189.05 | 5.91% 10.55 |
|
22/06/27 16:59:32 |
412,134 77,600,512.56 |
| FORTNOX AB NPV SE0017161243 |
46.87 | -0.19% -0.09 |
|
22/06/27 17:29:54 |
1,477,755 69,338,213.05 |
| FORTUM CORPORATION FI0009007132 |
15.195 | -4.76% -0.76 |
|
22/06/27 17:29:38 |
2,089,492 32,279,688.13 |
| GENMAB A/S DK0010272202 |
2,272.00 | 1.79% 40.00 |
|
22/06/27 16:59:31 |
101,589 230,216,519.00 |
| GETINGE AB SER. B SE0000202624 |
236.20 | 2.52% 5.80 |
|
22/06/27 17:29:35 |
1,126,933 266,566,315.55 |
| GN STORE NORD A/S DK0010272632 |
243.70 | -0.20% -0.50 |
|
22/06/27 16:59:41 |
465,527 114,474,838.05 |
| H. LUNDBECK A/S DK0061804697 |
37.70 | 11.87% 4.00 |
|
22/06/27 16:59:48 |
1,592,992 60,200,932.26 |
| H.LUNDBECK A/S SER'B'DKK1 DK0061804770 |
37.60 | 10.46% 3.56 |
|
22/06/27 16:59:59 |
6,607,933 250,150,866.19 |
| HEMNET GROUP AB NPV SE0015671995 |
123.30 | 4.94% 5.80 |
|
22/06/27 17:29:53 |
75,652 9,243,746.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
123.58 | 1.73% 2.10 |
|
22/06/27 17:29:39 |
3,900,084 484,510,618.78 |
| HEXAGON AB SER. B SE0015961909 |
109.75 | 3.83% 4.05 |
|
22/06/27 17:29:38 |
4,764,414 519,153,376.88 |
| HEXATRONIX GROUP AB SE0018040677 |
79.70 | 8.81% 6.45 |
|
22/06/27 17:29:37 |
1,235,708 97,051,973.90 |
| HEXPOL AB CLASS B SE0007074281 |
89.90 | 3.57% 3.10 |
|
22/06/27 17:29:54 |
582,838 52,356,844.44 |
| HMS NETWORKS AB SE0009997018 |
441.60 | 2.79% 12.00 |
|
22/06/27 17:29:32 |
34,534 15,122,389.00 |
| HOLMEN AB SER. A SE0011090000 |
430.00 | -0.92% -4.00 |
|
22/06/27 17:20:16 |
2,042 882,952.00 |
| HOLMEN AB SER. B SE0011090018 |
427.20 | 1.18% 5.00 |
|
22/06/27 17:29:51 |
295,984 126,486,515.40 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
118.50 | 3.40% 3.90 |
|
22/06/27 17:29:51 |
350,835 41,370,523.70 |
| HUHTAMÄKI OYJ FI0009000459 |
37.73 | 3.51% 1.28 |
|
22/06/27 17:29:38 |
214,711 8,059,669.82 |
| HUSQVARNA AB SER. A SE0001662222 |
81.60 | 5.29% 4.10 |
|
22/06/27 17:29:51 |
6,934 567,076.90 |
| HUSQVARNA AB SER. B SE0001662230 |
79.46 | 5.47% 4.12 |
|
22/06/27 17:29:49 |
1,998,279 157,489,597.22 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
238.40 | 4.52% 10.30 |
|
22/06/27 17:29:47 |
375,732 89,143,617.25 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
235.60 | 4.25% 9.60 |
|
22/06/27 17:29:43 |
631,984 148,189,242.55 |
| INDUTRADE AB SE0001515552 |
191.60 | 4.53% 8.30 |
|
22/06/27 17:29:30 |
580,357 110,154,835.35 |
| INSTALCO AB SE0017483506 |
44.65 | 3.80% 1.64 |
|
22/06/27 17:29:32 |
509,031 22,686,272.08 |
| INTRUM AB SE0000936478 |
203.00 | 2.01% 4.00 |
|
22/06/27 17:29:49 |
193,838 39,411,263.45 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
209.00 | 5.18% 10.30 |
|
22/06/27 17:29:35 |
240,118 50,038,695.90 |
| INVESTOR AB SER. A SE0015811955 |
189.85 | 3.86% 7.05 |
|
22/06/27 17:29:56 |
466,054 88,075,769.86 |
| INVESTOR AB SER. B SE0015811963 |
172.36 | 4.08% 6.76 |
|
22/06/27 17:29:42 |
3,284,129 562,543,783.52 |