Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/27 17:35:20
Price
334.4933 EUR
Difference 4.09% (13.13)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open331.5619 EUR
High335.6286 EUR
Low331.5619 EUR
Close (prev. day)321.3604 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 807.00 +13.18
HMS NETWOR... 441.60 +10.51
BAVARIAN N... 224.10 +9.64
NOVO-NORDI... 795.00 +7.64
GENMAB A/S 2,272.00 +7.63

Flop 5

Name   Price +|- (%)   Trend
BYGGFAKTA ... 33.04 -11.52
BAVARIAN N... 224.10 -7.43
NOKIAN TYR... 11.355 -6.39
FORTUM COR... 15.195 -4.76
LUNDIN ENE... 7.018 -3.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:35:20
Price
334.4933 EUR
Difference 4.09% (13.13)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open331.5619 EUR
High335.6286 EUR
Low331.5619 EUR
Close (prev. day)321.3604 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-19.75%-12.16%+39.03%
Perf (abs.)-82.33-46.31+93.89
Beta---
Volatility27.3622.3721.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)327.9790 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.9670 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.9724 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.6048 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,260.00 2.49%
420.00
 
22/06/27
16:59:55
4,044
69,817,365.00
A.P. MOLLER-MAERSK B
DK0010244508
17,465.00 2.10%
360.00
 
22/06/27
16:59:50
20,543
359,884,702.51
AAK AB
SE0011337708
163.60 2.09%
3.35
 
22/06/27
17:29:57
276,241
45,089,119.37
ABB LTD
CH0012221716
273.50 3.29%
8.70
 
22/06/27
17:29:34
710,808
191,717,107.05
ADDLIFE AB SER. B
SE0014401378
174.60 7.18%
11.70
 
22/06/27
17:29:34
231,491
40,113,408.40
ADDTECH AB SER. B
SE0014781795
137.90 4.08%
5.40
 
22/06/27
17:29:42
417,876
57,500,529.25
AFRY AB
SE0005999836
141.70 5.59%
7.50
 
22/06/27
17:29:55
125,514
17,613,469.70
ALFA LAVAL AB
SE0000695876
257.90 4.71%
11.60
 
22/06/27
17:29:35
680,639
174,398,457.25
ALK-ABELLÓ B A/S
DK0061802139
125.80 1.86%
2.30
 
22/06/27
16:59:44
201,306
25,215,164.85
ALM BRAND A/S
DK0015250344
10.70 0.28%
0.03
 
22/06/27
16:59:59
848,493
9,077,304.14
AMBU A/S
DK0060946788
76.62 -0.65%
-0.50
 
22/06/27
16:59:56
1,002,036
78,215,442.06
ARION BANK ISK1
IS0000028157
160.00 1.91%
3.00
 
22/06/27
17:29:56
5,162,252
819,174,432.00
ARION BANK SDR EACH REP 1...
SE0010413567
12.16 4.29%
0.50
 
22/06/27
17:24:47
37,345
444,214.96
ARJO AB SER'B'NPV
SE0010468116
66.00 1.69%
1.10
 
22/06/27
17:29:44
531,205
35,265,675.86
ASSA ABLOY AB SER. B
SE0007100581
221.60 4.28%
9.10
 
22/06/27
17:29:58
1,939,591
427,571,931.90
ASTRAZENECA PLC
GB0009895292
1,343.00 2.75%
36.00
 
22/06/27
17:29:41
445,005
596,612,673.10
ATLAS COPCO AB SER. A
SE0017486889
99.58 5.57%
5.25
 
22/06/27
17:29:57
5,415,311
534,221,430.72
ATLAS COPCO AB SER. B
SE0017486897
88.76 5.72%
4.80
 
22/06/27
17:29:51
3,036,166
266,237,534.66
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
144.00 4.05%
5.60
 
22/06/27
17:29:41
56,993
8,158,678.20
AUTOLIV INC. SDB
SE0000382335
777.40 4.35%
32.40
 
22/06/27
17:29:41
323,681
248,944,677.00
AVANZA BANK HOLDING AB
SE0012454072
177.35 3.20%
5.50
 
22/06/27
17:29:56
718,598
128,532,190.51
AXFOOD AB
SE0006993770
283.40 3.96%
10.80
 
22/06/27
17:29:54
306,749
86,180,414.25
BAVARIAN NORDIC A/S
DK0015998017
224.10 -7.43%
-18.00
 
22/06/27
16:59:36
1,204,773
273,964,690.30
BEIJER REF AB SER. B
SE0015949748
140.00 4.24%
5.70
 
22/06/27
17:29:50
329,624
45,782,668.85
BHG GROUP AB
SE0010948588
35.24 4.38%
1.48
 
22/06/27
17:29:45
607,299
21,492,381.99
BICO GROUP AB SER. B
SE0013647385
97.54 8.35%
7.52
 
22/06/27
17:29:51
220,341
21,103,703.29
BILIA AB SER. A
SE0009921588
149.90 4.46%
6.40
 
22/06/27
17:29:51
138,308
20,565,254.10
BILLERUDKORSNÄS AB
SE0000862997
119.50 0.46%
0.55
 
22/06/27
17:29:31
389,391
46,531,133.76
BIOTAGE AB
SE0000454746
177.70 3.31%
5.70
 
22/06/27
17:29:44
70,101
12,316,361.10
BOLIDEN AB
SE0017768716
341.20 3.24%
10.70
 
22/06/27
17:29:48
1,365,789
466,071,401.09
BOOZT AB
SE0009888738
65.55 0.08%
0.05
 
22/06/27
17:29:40
261,764
17,195,259.90
BRAVIDA HOLDING AB
SE0007491303
88.30 1.03%
0.90
 
22/06/27
17:29:45
211,568
18,428,755.90
BUFAB AB
SE0005677135
264.50 6.22%
15.50
 
22/06/27
17:29:47
164,767
43,975,479.50
BURE EQUITY AB
SE0000195810
216.20 7.03%
14.20
 
22/06/27
17:29:54
141,419
30,328,682.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
33.04 -11.52%
-4.30
 
22/06/27
17:29:38
64,435
2,256,827.44
CARGOTEC OYJ CLASS B
FI0009013429
28.08 1.15%
0.32
 
22/06/27
17:29:59
317,801
8,929,806.10
CARLSBERG A A/S
DK0010181676
1,035.00 0.49%
5.00
 
22/06/27
15:43:59
300
303,667.00
CARLSBERG A/S SER. 'B'
DK0010181759
908.40 1.20%
10.80
 
22/06/27
16:59:47
275,417
248,740,553.10
CASTELLUM AB
SE0000379190
146.05 5.99%
8.25
 
22/06/27
17:29:58
1,360,975
197,311,006.19
CATENA AB
SE0001664707
387.00 4.20%
15.60
 
22/06/27
17:29:53
153,408
58,934,722.20
CHEMOMETEC A/S
DK0060055861
807.00 0.06%
0.50
 
22/06/27
16:59:59
55,812
45,442,995.75
CHRISTIAN HANSEN HOLDING ...
DK0060227585
536.00 1.86%
9.80
 
22/06/27
16:59:42
220,569
117,679,747.00
CINT GROUP AB NPV
SE0015483276
60.45 -1.23%
-0.75
 
22/06/27
17:29:56
167,423
10,288,217.45
CITYCON OYJ
FI4000369947
6.725 1.28%
0.09
 
22/06/27
17:29:51
345,707
2,320,878.83
COLOPLAST A/S SER. B
DK0060448595
836.60 3.21%
26.00
 
22/06/27
16:59:52
311,896
260,750,118.90
COREM PROPERTY GROUP AB P...
SE0010714311
256.00 0.59%
1.50
 
22/06/27
17:29:31
18,452
4,710,185.00
COREM PROPERTY GRP
SE0010714279
14.60 8.15%
1.10
 
22/06/27
17:16:37
11,680
166,921.55
COREM PROPERTY GRP SER'B'...
SE0010714287
13.52 3.44%
0.45
 
22/06/27
17:29:57
1,270,955
17,176,240.07
COREM PROPERTY GRP SER'D'...
SE0015961594
244.00 -0.41%
-1.00
 
22/06/27
17:24:03
8,214
2,002,403.50
CREADES AB CLASS A
SE0015661236
80.60 5.02%
3.85
 
22/06/27
17:29:57
99,134
7,949,336.15
DANSKE BANK A/S
DK0010274414
108.75 1.21%
1.30
 
22/06/27
16:59:33
1,871,693
203,792,953.77
DEMANT A/S
DK0060738599
283.60 -1.80%
-5.20
 
22/06/27
16:59:52
272,567
77,892,541.45
DFDS A/S
DK0060655629
235.00 3.34%
7.60
 
22/06/27
16:59:37
43,681
10,150,497.10
DOMETIC GROUP AB
SE0007691613
63.96 4.54%
2.78
 
22/06/27
17:29:47
1,342,232
85,284,572.81
DSV A/S
DK0060079531
1,052.00 2.43%
25.00
 
22/06/27
16:59:55
368,017
386,234,751.00
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
139.16 3.36%
4.52
 
22/06/27
17:29:37
1,306,505
182,237,532.88
ELECTROLUX PROFESSIONAL A...
SE0013747870
59.00 3.33%
1.90
 
22/06/27
17:29:31
127,306
7,467,783.90
ELEKTA AB SER. B
SE0000163628
72.50 3.07%
2.16
 
22/06/27
17:29:42
1,346,185
97,919,253.41
ELISA OYJ CLASS A
FI0009007884
53.38 2.65%
1.38
 
22/06/27
17:29:32
400,224
21,256,171.24
EPIROC AB CLASS A
SE0015658109
163.15 2.61%
4.15
 
22/06/27
17:29:59
1,643,938
267,988,180.33
EPIROC AB CLASS B
SE0015658117
139.80 2.64%
3.60
 
22/06/27
17:29:39
577,381
80,757,382.64
EQT AB
SE0012853455
230.40 6.86%
14.80
 
22/06/27
17:29:49
904,197
207,180,463.05
ESSITY AB SER'A'NPV
SE0009922156
263.50 -0.19%
-0.50
 
22/06/27
17:29:43
10,405
2,752,016.00
ESSITY AB SER'B'NPV
SE0009922164
263.50 0.50%
1.30
 
22/06/27
17:29:34
1,665,982
439,188,819.70
EVOLUTION AB
SE0012673267
978.60 1.80%
17.30
 
22/06/27
17:29:50
623,955
613,080,616.90
FABEGE AB
SE0011166974
101.40 3.36%
3.30
 
22/06/27
17:29:41
496,281
50,262,947.36
FAST PARTNER AB
SE0013512506
65.20 3.82%
2.40
 
22/06/27
17:29:49
35,007
2,252,405.05
FASTIGHETS AB BALDER SER....
SE0017832488
53.71 3.79%
1.96
 
22/06/27
17:29:43
2,595,862
138,782,564.67
FASTPARTNER AB SER'D'NPV
SE0013512514
64.60 1.25%
0.80
 
22/06/27
17:09:00
14,121
914,415.80
FENIX OUTDOOR INTERNATION...
CH0242214887
904.00 -0.88%
-8.00
 
22/06/27
17:24:56
1,826
1,669,405.00
FISKARS OYJ CLASS A
FI0009000400
18.36 2.91%
0.52
 
22/06/27
17:29:50
18,758
345,787.40
FLSMIDTH & CO. A/S
DK0010234467
189.05 5.91%
10.55
 
22/06/27
16:59:32
412,134
77,600,512.56
FORTNOX AB NPV
SE0017161243
46.87 -0.19%
-0.09
 
22/06/27
17:29:54
1,477,755
69,338,213.05
FORTUM CORPORATION
FI0009007132
15.195 -4.76%
-0.76
 
22/06/27
17:29:38
2,089,492
32,279,688.13
GENMAB A/S
DK0010272202
2,272.00 1.79%
40.00
 
22/06/27
16:59:31
101,589
230,216,519.00
GETINGE AB SER. B
SE0000202624
236.20 2.52%
5.80
 
22/06/27
17:29:35
1,126,933
266,566,315.55
GN STORE NORD A/S
DK0010272632
243.70 -0.20%
-0.50
 
22/06/27
16:59:41
465,527
114,474,838.05
H. LUNDBECK A/S
DK0061804697
37.70 11.87%
4.00
 
22/06/27
16:59:48
1,592,992
60,200,932.26
H.LUNDBECK A/S SER'B'DKK1
DK0061804770
37.60 10.46%
3.56
 
22/06/27
16:59:59
6,607,933
250,150,866.19
HEMNET GROUP AB NPV
SE0015671995
123.30 4.94%
5.80
 
22/06/27
17:29:53
75,652
9,243,746.20
HENNES & MAURITZ AB 'B'
SE0000106270
123.58 1.73%
2.10
 
22/06/27
17:29:39
3,900,084
484,510,618.78
HEXAGON AB SER. B
SE0015961909
109.75 3.83%
4.05
 
22/06/27
17:29:38
4,764,414
519,153,376.88
HEXATRONIX GROUP AB
SE0018040677
79.70 8.81%
6.45
 
22/06/27
17:29:37
1,235,708
97,051,973.90
HEXPOL AB CLASS B
SE0007074281
89.90 3.57%
3.10
 
22/06/27
17:29:54
582,838
52,356,844.44
HMS NETWORKS AB
SE0009997018
441.60 2.79%
12.00
 
22/06/27
17:29:32
34,534
15,122,389.00
HOLMEN AB SER. A
SE0011090000
430.00 -0.92%
-4.00
 
22/06/27
17:20:16
2,042
882,952.00
HOLMEN AB SER. B
SE0011090018
427.20 1.18%
5.00
 
22/06/27
17:29:51
295,984
126,486,515.40
HUFVUDSTADEN AB SER. A
SE0000170375
118.50 3.40%
3.90
 
22/06/27
17:29:51
350,835
41,370,523.70
HUHTAMÄKI OYJ
FI0009000459
37.73 3.51%
1.28
 
22/06/27
17:29:38
214,711
8,059,669.82
HUSQVARNA AB SER. A
SE0001662222
81.60 5.29%
4.10
 
22/06/27
17:29:51
6,934
567,076.90
HUSQVARNA AB SER. B
SE0001662230
79.46 5.47%
4.12
 
22/06/27
17:29:49
1,998,279
157,489,597.22
INDUSTRIVÄRDEN AB SER. A
SE0000190126
238.40 4.52%
10.30
 
22/06/27
17:29:47
375,732
89,143,617.25
INDUSTRIVÄRDEN AB SER. C
SE0000107203
235.60 4.25%
9.60
 
22/06/27
17:29:43
631,984
148,189,242.55
INDUTRADE AB
SE0001515552
191.60 4.53%
8.30
 
22/06/27
17:29:30
580,357
110,154,835.35
INSTALCO AB
SE0017483506
44.65 3.80%
1.64
 
22/06/27
17:29:32
509,031
22,686,272.08
INTRUM AB
SE0000936478
203.00 2.01%
4.00
 
22/06/27
17:29:49
193,838
39,411,263.45
INVESTMENT AB LATOUR SER....
SE0010100958
209.00 5.18%
10.30
 
22/06/27
17:29:35
240,118
50,038,695.90
INVESTOR AB SER. A
SE0015811955
189.85 3.86%
7.05
 
22/06/27
17:29:56
466,054
88,075,769.86
INVESTOR AB SER. B
SE0015811963
172.36 4.08%
6.76
 
22/06/27
17:29:42
3,284,129
562,543,783.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.