Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/05/03 08:10:44
Price
7,897.50 AUD
Difference 0.61% (48.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,857.40 AUD
High7,907.00 AUD
Low7,856.80 AUD
Close (prev. day)7,849.40 AUD
Trading volume (m)972,164
Volume (pcs)3,002,483,107

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.16 +33.33
PPK GROUP ... 0.53 +23.26
BETMAKERS ... 0.125 +13.64
EROAD LIMI... 0.85 +9.68
AROA BIOSU... - +9.00

Flop 5

Name   Price +|- (%)   Trend
PARADIGM B... 0.245 -10.91
ST. BARBAR... 0.24 -7.69
AFT PHARMA... 2.60 -6.14
OCEANIA HE... 0.50 -5.66
EVOLUTION ... 3.73 -5.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 08:10:44
Price
7,897.50 AUD
Difference 0.61% (48.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,857.40 AUD
High7,907.00 AUD
Low7,856.80 AUD
Close (prev. day)7,849.40 AUD
Trading volume (m)972,164
Volume (pcs)3,002,483,107

Performance and Risk

6m1y3y
Perf (%)+10.07%+6.88%+8.38%
Perf (abs.)+722.40+508.50+610.70
Beta---
Volatility10.8010.9313.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,883.48 AUD (1,108,350)
Ø price 30 days | Ø volume 30 days (pcs.)7,982.67 AUD (1,111,179)
Ø price 100 days | Ø volume 100 days (pcs.)7,856.16 AUD (44,958,966)
Ø price 250 days | Ø volume 250 days (pcs.)7,549.09 AUD (226,418,155)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.48 0.00%
0.00
 
 
24/05/03
08:10:12
1,474,276
707,300.54
5E ADVANCED MATERIALS INC...
AU0000186207
0.18 5.88%
0.01
 
24/05/03
08:10:12
519,211
95,439.27
88 ENERGY LIMITED
AU00000088E2
0.004 33.33%
0.00
 
24/05/03
08:10:11
21,978,583
85,344.20
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.845 1.65%
0.03
 
24/05/03
08:10:11
1,009,508
1,841,290.17
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.86 0.46%
0.11
 
24/05/03
07:44:32
18,752
445,560.17
ADAIRS LIMITED NPV
AU000000ADH2
2.12 2.91%
0.06
 
24/05/03
08:10:11
273,566
578,870.91
ADBRI LTD.
AU000000ABC7
3.17 0.32%
0.01
 
24/05/03
08:10:12
1,244,522
3,935,630.55
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.12 0.45%
0.01
 
24/05/03
07:55:02
18,890
21,176.46
ADRIATIC METALS PLC
AU0000004772
4.51 -2.80%
-0.13
 
24/05/03
08:10:12
968,922
4,404,796.25
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.60 -6.14%
-0.17
 
24/05/03
08:10:11
384
998.40
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.33 0.65%
0.06
 
24/05/03
08:10:11
964,363
8,996,069.19
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.49 1.03%
0.01
 
24/05/03
08:10:11
510,726
251,271.77
ALKANE RESOURCES LTD.
AU000000ALK9
0.575 -1.71%
-0.01
 
24/05/03
08:10:12
1,920,039
1,109,461.98
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.15 2.94%
0.09
 
24/05/03
08:10:11
70,663
220,737.88
ALS LTD.
AU000000ALQ6
13.09 0.61%
0.08
 
24/05/03
08:10:11
510,994
6,678,526.38
ALTIUM LTD.
AU000000ALU8
66.00 0.15%
0.10
 
24/05/03
08:10:12
1,787,291
117,783,987.18
ALUMINA LTD.
AU000000AWC3
1.555 2.30%
0.04
 
24/05/03
08:10:12
4,645,441
7,216,351.59
AMCOR PLC
AU000000AMC4
15.12 0.47%
0.07
 
24/05/03
08:10:12
2,900,374
43,829,167.31
AMP LTD.
AU000000AMP6
1.065 -0.93%
-0.01
 
24/05/03
08:10:12
10,927,464
11,655,160.91
AMPOL LTD.
AU0000088338
35.29 0.28%
0.10
 
24/05/03
08:10:11
916,900
32,537,595.27
ANSELL LTD.
AU000000ANN9
24.74 -1.20%
-0.30
 
24/05/03
08:10:12
215,428
5,345,051.60
ANTEOTECH LIMITED NPV
AU000000ADO8
0.021 -4.55%
-0.00
 
24/05/03
07:57:25
1,731,512
38,094.53
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.48 0.89%
0.25
 
24/05/03
08:10:12
2,774,301
78,887,838.35
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.38 1.33%
0.11
 
24/05/03
08:10:12
2,279,585
19,052,142.84
APPEN LTD
AU000000APX3
0.625 2.46%
0.02
 
24/05/03
08:10:12
1,464,477
911,173.43
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.00 0.11%
0.04
 
24/05/03
08:10:11
55,536
2,111,318.67
ARENA REIT STAPLED UNITS
AU000000ARF6
3.74 1.36%
0.05
 
24/05/03
08:10:12
1,556,171
5,816,526.17
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.61 -0.46%
-0.04
 
24/05/03
08:10:12
157,117
1,355,157.52
ARISTOCRAT LEISURE LTD.
AU000000ALL7
39.92 2.31%
0.90
 
24/05/03
08:10:12
856,622
34,040,024.73
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.545 9.00%
0.05
 
24/05/03
07:58:08
584,240
315,385.16
ASX LTD.
AU000000ASX7
63.70 0.73%
0.46
 
24/05/03
08:10:12
196,553
12,506,675.98
ATLAS ARTERIA GROUP
AU0000013559
5.27 -0.57%
-0.03
 
24/05/03
08:10:11
1,921,201
10,159,031.11
AUB GROUP LTD
AU000000AUB9
28.47 0.96%
0.27
 
24/05/03
08:10:12
130,935
3,723,399.88
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.14 1.13%
0.08
 
24/05/03
08:10:11
146,215
1,040,665.03
AUDINATE GROUP LTD
AU000000AD88
19.45 5.48%
1.01
 
24/05/03
08:10:10
265,689
5,131,165.78
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
3.70 -%
-
 
 
24/02/29
22:02:06
-
-
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.78 0.27%
0.01
 
24/05/03
08:10:11
4,237,239
16,018,001.54
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.73 1.36%
0.05
 
24/05/03
08:10:11
417,453
1,543,342.23
AUSTAL LTD.
AU000000ASB3
2.34 0.86%
0.02
 
24/05/03
08:10:10
480,377
1,118,054.05
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.355 -2.87%
-0.04
 
24/05/03
08:10:12
79,404
107,898.33
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.44 1.24%
0.03
 
24/05/03
08:10:12
413,141
1,003,797.37
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.54 4.37%
0.19
 
24/05/03
08:10:12
101,604
458,131.00
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.51 1.34%
0.02
 
24/05/03
08:10:12
120,802
181,298.13
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.15 0.00%
0.00
 
 
24/05/03
08:10:12
396,807
2,839,458.21
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.01 0.00%
0.00
 
 
24/05/03
08:10:10
197,517
200,036.37
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.30 0.59%
0.06
 
24/05/03
08:10:12
12,006
122,872.54
AUTOSPORTS GROUP LTD
AU000000ASG2
2.60 0.00%
0.00
 
 
24/05/03
08:10:11
158,596
409,462.06
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.79 1.13%
0.02
 
24/05/03
08:10:11
267,374
483,027.69
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.86 -0.68%
-0.04
 
24/05/03
08:10:12
2,097,513
12,320,778.08
BAPCOR LTD NPV
AU000000BAP9
4.56 3.64%
0.16
 
24/05/03
08:10:11
9,777,219
42,801,161.78
BEACH ENERGY LTD.
AU000000BPT9
1.575 1.29%
0.02
 
24/05/03
08:10:11
4,822,525
7,607,856.45
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.80 -1.41%
-0.04
 
24/05/03
08:10:11
109,069
305,429.70
BEGA CHEESE LTD.
AU000000BGA8
4.47 2.52%
0.11
 
24/05/03
08:10:11
1,108,454
4,929,171.29
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 1.50%
0.02
 
24/05/03
08:10:12
115,782
155,795.94
BELLEVUE GOLD LTD NPV
AU0000019374
1.685 -3.16%
-0.06
 
24/05/03
08:10:12
2,942,185
4,994,408.45
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.76 0.51%
0.05
 
24/05/03
08:10:12
615,848
6,009,232.72
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.13 -0.10%
-0.01
 
24/05/03
07:54:33
353,701
3,586,164.02
BETASHARES CAPITAL LTD AS...
AU0000022063
8.66 1.17%
0.10
 
24/05/03
08:10:10
331,775
2,868,451.54
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.02 0.04%
0.01
 
24/05/03
07:59:26
116,708
3,035,803.32
BETASHARES CAPITAL LTD AU...
AU00000A2000
127.28 0.56%
0.71
 
24/05/03
08:10:11
38,899
4,948,804.29
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.09 0.02%
0.01
 
24/05/03
08:10:11
790,158
39,585,311.83
BETASHARES CAPITAL LTD AU...
AU0000008203
22.32 0.18%
0.04
 
24/05/03
08:10:11
21,375
477,108.92
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.25 0.73%
0.14
 
24/05/03
07:52:47
51,131
983,217.32
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.23 -1.84%
-0.21
 
24/05/03
08:10:10
124,477
1,403,917.40
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
40.68 0.64%
0.26
 
24/05/03
08:10:11
149,924
6,102,113.63
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.24 -0.14%
-0.02
 
24/05/03
07:59:54
187,009
2,666,157.09
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.125 13.64%
0.02
 
24/05/03
08:10:11
894,601
108,377.14
BHP GROUP LTD
AU000000BHP4
42.41 0.07%
0.03
 
24/05/03
08:10:12
7,108,238
302,159,381.19
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.16 6.67%
0.01
 
24/05/03
08:10:11
6,433,361
997,410.80
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.67 -0.30%
-0.01
 
24/05/03
08:10:12
279,836
468,273.98
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.73 0.59%
0.18
 
24/05/03
08:10:11
201,259
6,183,181.41
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.53 0.23%
0.23
 
24/05/03
08:10:11
20,669
2,056,441.60
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
96.30 0.94%
0.90
 
24/05/03
07:52:29
10,514
1,015,227.68
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
135.26 -1.00%
-1.36
 
24/05/03
07:59:54
5,622
761,576.82
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
63.50 0.28%
0.18
 
24/05/03
08:10:11
18,297
1,168,263.16
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
104.22 -0.16%
-0.17
 
24/05/03
08:10:10
7,403
773,138.21
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
47.08 0.66%
0.31
 
24/05/03
08:10:11
37,769
1,778,882.27
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
51.44 0.10%
0.05
 
24/05/03
08:10:11
184,760
9,509,932.16
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.24 0.34%
0.10
 
24/05/03
07:43:14
7,327
214,242.38
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
118.49 -0.26%
-0.31
 
24/05/03
07:46:10
9,511
1,128,358.39
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.10 -0.26%
-0.22
 
24/05/03
07:57:35
6,109
508,014.81
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
133.43 0.51%
0.68
 
24/05/03
08:10:11
18,027
2,409,226.46
BLUESCOPE STEEL LTD.
AU000000BSL0
22.43 0.67%
0.15
 
24/05/03
08:10:12
593,441
13,314,826.68
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
BORAL LTD.
AU000000BLD2
5.80 2.65%
0.15
 
24/05/03
08:10:12
3,397,494
19,500,105.03
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.245 -2.00%
-0.01
 
24/05/03
08:10:12
9,583,510
2,351,861.35
BRAMBLES LIMITED
AU000000BXB1
14.38 0.70%
0.10
 
24/05/03
08:10:11
2,442,708
35,096,134.06
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.37 -1.79%
-0.03
 
24/05/03
08:10:12
1,426,603
1,968,868.68
BREVILLE GROUP LTD.
AU000000BRG2
25.65 1.62%
0.41
 
24/05/03
08:10:11
105,482
2,700,520.73
BRICKWORKS NPV
AU000000BKW4
26.59 0.11%
0.03
 
24/05/03
08:10:12
95,458
2,541,230.94
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/05/01
06:11:08
300
1,275.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.97 0.00%
0.00
 
 
24/05/03
07:37:11
2,307
13,770.24
BWP TRUST NPV
AU000000BWP3
3.58 1.70%
0.06
 
24/05/03
08:10:12
1,714,840
6,116,473.33
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
1.355 0.37%
0.01
 
24/05/03
08:10:10
928,696
1,269,616.78
CAPRICORN METALS LTD.
AU000000CMM9
4.76 -2.06%
-0.10
 
24/05/03
08:10:12
566,680
2,706,409.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.