2024/05/03 17:37:08 | |
---|---|
Price | |
1,075.99 EUR | |
Difference | -0.09% (-0.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,081.12 EUR |
High | 1,084.37 EUR |
Low | 1,072.55 EUR |
Close (prev. day) | 1,076.95 EUR |
Trading volume (m) | 282,928,168 |
Volume (pcs) | 1,196,363,579 |
Name | Price | +|- (%) | Trend |
DURO FELGU... | 0.598 | +9.52 | |
FOMENTO DE... | 13.40 | +5.51 | |
GRENERGY R... | 28.80 | +4.54 | |
MIQUEL Y C... | 11.85 | +4.41 | |
SOLARIA EN... | 10.28 | +4.21 |
Name | Price | +|- (%) | Trend |
ADOLFO DOM... | 5.60 | -5.08 | |
CAIXABANK ... | 4.755 | -3.65 | |
MONTEBALIT... | 1.39 | -3.47 | |
VOCENTO SA | 0.972 | -2.80 | |
URBAS GRUP... | 0.0041 | -2.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 17:37:08 | |
---|---|
Price | |
1,075.99 EUR | |
Difference | -0.09% (-0.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,081.12 EUR |
High | 1,084.37 EUR |
Low | 1,072.55 EUR |
Close (prev. day) | 1,076.95 EUR |
Trading volume (m) | 282,928,168 |
Volume (pcs) | 1,196,363,579 |
6m | 1y | 3y | |
Perf (%) | +16.56% | +19.55% | +21.89% |
Perf (abs.) | +152.83 | +175.99 | +193.21 |
Beta | - | - | - |
Volatility | 12.27 | 12.30 | 16.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,087.79 EUR (323,673,792) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,077.84 EUR (272,821,378) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,021.00 EUR (269,148,547) |
Ø price 250 days | Ø volume 250 days (pcs.) | 968.83 EUR (260,383,021) |
YTD High | date | 1,114.30 EUR (2024/04/29) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,114.30 EUR (2024/04/29) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
113.90 | 2.61% 2.90 |
|
24/05/03 17:35:10 |
167,223 19,107,715.30 |
ACERINOX SA ES0132105018 |
10.15 | -0.78% -0.08 |
|
24/05/03 17:35:10 |
513,454 5,224,822.83 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.86 | 0.16% 0.06 |
|
24/05/03 17:35:10 |
310,235 11,747,466.62 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.60 | -5.08% -0.30 |
|
24/05/03 17:36:44 |
59,659 338,576.00 |
AEDAS HOMES SA ES0105287009 |
18.90 | -1.56% -0.30 |
|
24/05/03 17:35:13 |
31,258 585,883.70 |
AENA SA ES0105046009 |
172.70 | -0.92% -1.60 |
|
24/05/03 17:35:13 |
161,451 27,927,429.50 |
AIRBUS SE NL0000235190 |
154.96 | 0.82% 1.26 |
|
24/05/03 17:35:10 |
725 112,116.64 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1256 | -0.32% -0.00 |
|
24/05/03 17:41:54 |
1,235,427 155,916.41 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.10 | -0.66% -0.06 |
|
24/05/03 17:35:10 |
2,800 25,425.06 |
ALMIRALL SA ES0157097017 |
8.685 | 0.35% 0.03 |
|
24/05/03 17:35:10 |
93,683 812,529.15 |
AMADEUS IT GROUP SA ES0109067019 |
59.56 | -2.20% -1.34 |
|
24/05/03 17:44:24 |
850,500 50,978,922.58 |
AMPER SA ES0109260531 |
0.1146 | -1.21% -0.00 |
|
24/05/03 17:35:10 |
21,112,634 2,494,034.84 |
AMREST HOLDINGS SE ES0105375002 |
6.08 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
160 952.80 |
APPLUS SERVICES SA ES0105022000 |
12.68 | -0.16% -0.02 |
|
24/05/03 17:35:10 |
295,790 3,752,851.86 |
ARCELORMITTAL S.A. LU1598757687 |
24.31 | -0.12% -0.03 |
|
24/05/03 17:35:10 |
266,293 6,500,882.10 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.02 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
- - |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.815 | 0.10% 0.01 |
|
24/05/03 17:35:10 |
176,689 853,269.65 |
AUDAX RENOVABLES SA ES0136463017 |
1.75 | 0.57% 0.01 |
|
24/05/03 17:35:10 |
310,866 546,278.28 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.08 | -0.98% -0.06 |
|
24/05/03 17:35:10 |
15,246 92,261.32 |
BANCO BILBAO VIZCA ES0113211835 |
9.85 | 0.67% 0.07 |
|
24/05/03 17:39:54 |
16,788,025 165,331,475.94 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.885 | 1.34% 0.03 |
|
24/05/03 17:44:48 |
72,790,081 136,022,910.62 |
BANCO SANTANDER SA ES0113900J37 |
4.5305 | -0.77% -0.04 |
|
24/05/03 17:43:40 |
26,322,550 119,708,689.74 |
BANKINTER SA ES0113679I37 |
7.394 | -1.96% -0.15 |
|
24/05/03 17:35:10 |
3,403,880 25,295,986.04 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.21 | -0.24% -0.00 |
|
24/05/03 17:35:10 |
682,377 143,603.79 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.28 | 3.88% 0.16 |
|
24/05/03 17:35:10 |
571 2,434.10 |
CAIXABANK SA ES0140609019 |
4.755 | -3.65% -0.18 |
|
24/05/03 17:43:43 |
24,073,503 116,121,601.85 |
CELLNEX TELECOM SA ES0105066007 |
32.82 | 2.88% 0.92 |
|
24/05/03 17:36:29 |
1,931,658 62,921,113.31 |
CIE AUTOMOTIVE SA ES0105630315 |
25.70 | 0.19% 0.05 |
|
24/05/03 17:35:10 |
42,808 1,099,713.40 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
902 25,615.60 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.00 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
175 11,728.40 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
32.60 | -0.46% -0.15 |
|
24/05/03 17:35:10 |
17,715 577,842.60 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.85 | 0.84% 0.40 |
|
24/05/03 17:35:10 |
2,462 117,790.30 |
DEOLEO SA ES0110047919 |
0.219 | -0.90% -0.00 |
|
24/05/03 17:35:10 |
282,807 61,947.58 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0132 | 2.33% 0.00 |
|
24/05/03 17:35:10 |
14,403,651 188,845.54 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.598 | 9.52% 0.05 |
|
24/05/03 17:35:10 |
602,536 356,227.09 |
EBRO FOODS SA ES0112501012 |
16.04 | 0.12% 0.02 |
|
24/05/03 17:35:10 |
47,709 763,570.00 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.37 | 1.43% 0.09 |
|
24/05/03 17:35:10 |
34,356 217,910.94 |
ELECNOR SA EUR0.1 ES0129743318 |
20.10 | -1.23% -0.25 |
|
24/05/03 17:35:10 |
22,589 454,911.20 |
ENAGAS SA EUR1.50 ES0130960018 |
14.05 | 2.33% 0.32 |
|
24/05/03 17:35:10 |
947,706 13,262,349.09 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.388 | 0.18% 0.01 |
|
24/05/03 17:35:10 |
445,472 1,513,067.33 |
ENDESA SA ES0130670112 |
17.235 | -0.26% -0.05 |
|
24/05/03 17:37:52 |
1,543,573 26,670,646.87 |
ERCROS SA ES0125140A14 |
3.505 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
64,464 225,695.57 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.45 | 0.15% 0.01 |
|
24/05/03 17:35:10 |
202,489 698,282.71 |
FLUIDRA SA ES0137650018 |
20.38 | 1.95% 0.39 |
|
24/05/03 17:35:10 |
417,843 8,481,466.44 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
13.40 | 5.51% 0.70 |
|
24/05/03 17:41:04 |
15,746 202,592.88 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.32 | 0.76% 0.01 |
|
24/05/03 17:35:10 |
2,499 3,285.68 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.91 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
315,714 919,343.31 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.485 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
100,337 350,562.97 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
28.80 | 4.54% 1.25 |
|
24/05/03 17:35:10 |
34,209 968,793.05 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.08 | 2.18% 0.13 |
|
24/05/03 17:35:10 |
248,294 1,506,517.15 |
GRIFOLS SA ES0171996087 |
8.89 | 1.69% 0.15 |
|
24/05/03 17:40:36 |
2,849,508 25,270,197.47 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
36.35 | -0.14% -0.05 |
|
24/05/03 17:35:10 |
14,096 512,439.05 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.08 | 0.49% 0.02 |
|
24/05/03 17:35:10 |
44,185 181,343.12 |
GRUPO EZENTIS SA ES0172708234 |
0.181 | -1.63% -0.00 |
|
24/05/03 17:35:10 |
5,150,821 914,516.54 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.00% 0.00 |
|
24/05/03 17:40:57 |
22,252,240 258,023,255.43 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.15 | 0.26% 0.05 |
|
24/05/03 17:35:10 |
3,266 63,379.40 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.01 | -0.17% -0.03 |
|
24/05/03 17:35:10 |
366,875 6,611,571.72 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.82 | 0.75% 0.32 |
|
24/05/03 17:44:37 |
1,995,859 85,246,896.01 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.65 | 0.62% 0.04 |
|
24/05/03 17:39:53 |
1,173,973 6,649,739.02 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.60 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
3 22.60 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.081 | -0.24% -0.01 |
|
24/05/03 17:35:10 |
16,759,204 35,096,293.33 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.54 | 1.60% 0.04 |
|
24/05/03 17:35:10 |
4,064 10,209.59 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
82.85 | 0.79% 0.65 |
|
24/05/03 17:35:10 |
40,833 3,364,044.50 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.05 | 0.14% 0.01 |
|
24/05/03 17:35:10 |
88,837 626,926.30 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.74 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
- - |
LOGISTA HOLDINGS ES0105027009 |
25.60 | -0.39% -0.10 |
|
24/05/03 17:35:10 |
123,128 3,166,713.98 |
MAPFRE SA ES0124244E34 |
2.242 | -0.88% -0.02 |
|
24/05/03 17:35:10 |
2,882,887 6,494,252.86 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.44 | 0.74% 0.06 |
|
24/05/03 17:35:10 |
471,422 3,496,983.07 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.73 | -0.37% -0.04 |
|
24/05/03 17:35:10 |
1,083,552 11,669,737.84 |
METROVACESA SA EUR7.2 ES0105122024 |
8.58 | -1.27% -0.11 |
|
24/05/03 17:35:10 |
53,747 460,327.89 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.85 | 4.41% 0.50 |
|
24/05/03 17:35:10 |
8,625 99,831.75 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | -3.47% -0.05 |
|
24/05/03 17:35:10 |
1,532 2,129.48 |
NATURGY ENERGY GROUP SA ES0116870314 |
24.06 | 0.84% 0.20 |
|
24/05/03 17:35:10 |
441,479 10,614,365.26 |
NATURHOUSE HEALTH SA ES0105043006 |
1.66 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
8,520 13,975.03 |
NEINOR HOMES SA ES0105251005 |
10.72 | -1.29% -0.14 |
|
24/05/03 17:35:10 |
25,230 271,467.36 |
NH HOTEL GROUP SA ES0161560018 |
4.10 | -0.61% -0.03 |
|
24/05/03 17:35:10 |
24,741 101,847.12 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.98 | -0.85% -0.06 |
|
24/05/03 17:35:10 |
2,875 20,143.16 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.335 | -0.30% -0.00 |
|
24/05/03 17:35:10 |
249,351 83,372.02 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3596 | 2.39% 0.01 |
|
24/05/03 17:35:10 |
4,439,457 1,586,651.73 |
ORYZON GENOMICS SA ES0167733015 |
1.928 | 0.94% 0.02 |
|
24/05/03 17:35:10 |
97,103 186,222.15 |
PESCANOVA SA ES0169350016 |
0.396 | 2.86% 0.01 |
|
24/05/03 17:35:10 |
460,428 186,219.60 |
PHARMA MAR SA ES0169501022 |
31.14 | 0.71% 0.22 |
|
24/05/03 17:35:10 |
48,500 1,517,248.26 |
PRIM SA EUR0.25 ES0170884417 |
10.00 | -0.50% -0.05 |
|
24/05/03 17:35:10 |
1,618 16,240.00 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.36 | -2.17% -0.01 |
|
24/05/03 17:35:10 |
177,429 63,950.36 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.624 | -0.37% -0.01 |
|
24/05/03 17:35:10 |
211,401 345,783.59 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.514 | -0.96% -0.01 |
|
24/05/03 17:35:10 |
229,304 118,603.27 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
6,266 6,398.27 |
REDEIA CORPORATION SA ES0173093024 |
15.91 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
1,136,325 18,066,870.06 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
697 7,099.80 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.816 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
891 727.06 |
REPSOL SA EUR1 ES0173516115 |
14.375 | -0.17% -0.03 |
|
24/05/03 17:35:10 |
2,749,076 39,549,763.92 |
SACYR SA ES0182870214 |
3.402 | 2.66% 0.09 |
|
24/05/03 17:35:10 |
2,188,516 7,420,416.34 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.28 | 4.21% 0.42 |
|
24/05/03 17:35:10 |
1,571,625 16,093,725.19 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.48 | -0.34% -0.01 |
|
24/05/03 17:35:10 |
46,454 66,949.72 |
TALGO SA EUR0.301 ES0105065009 |
4.385 | -0.34% -0.02 |
|
24/05/03 17:35:10 |
97,899 430,645.79 |
TELEFÓNICA SA ES0178430E18 |
4.261 | 0.73% 0.03 |
|
24/05/03 17:35:10 |
13,372,188 56,981,328.33 |
TUBACEX S.A. ES0132945017 |
3.115 | -0.16% -0.01 |
|
24/05/03 17:35:10 |
150,228 473,490.25 |
TUBOS REUNIDOS SA ES0180850416 |
0.652 | 0.00% 0.00 |
|
24/05/03 17:35:10 |
518,573 343,127.07 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.23 | -0.22% -0.02 |
|
24/05/03 17:35:10 |
90,921 839,630.38 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.