Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/05/03 17:37:08
Price
1,075.99 EUR
Difference -0.09% (-0.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,081.12 EUR
High1,084.37 EUR
Low1,072.55 EUR
Close (prev. day)1,076.95 EUR
Trading volume (m)282,928,168
Volume (pcs)1,196,363,579

Top 5

Name   Price +|- (%)   Trend
DURO FELGU... 0.598 +9.52
FOMENTO DE... 13.40 +5.51
GRENERGY R... 28.80 +4.54
MIQUEL Y C... 11.85 +4.41
SOLARIA EN... 10.28 +4.21

Flop 5

Name   Price +|- (%)   Trend
ADOLFO DOM... 5.60 -5.08
CAIXABANK ... 4.755 -3.65
MONTEBALIT... 1.39 -3.47
VOCENTO SA 0.972 -2.80
URBAS GRUP... 0.0041 -2.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:37:08
Price
1,075.99 EUR
Difference -0.09% (-0.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,081.12 EUR
High1,084.37 EUR
Low1,072.55 EUR
Close (prev. day)1,076.95 EUR
Trading volume (m)282,928,168
Volume (pcs)1,196,363,579

Performance and Risk

6m1y3y
Perf (%)+16.56%+19.55%+21.89%
Perf (abs.)+152.83+175.99+193.21
Beta---
Volatility12.2712.3016.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,087.79 EUR (323,673,792)
Ø price 30 days | Ø volume 30 days (pcs.)1,077.84 EUR (272,821,378)
Ø price 100 days | Ø volume 100 days (pcs.)1,021.00 EUR (269,148,547)
Ø price 250 days | Ø volume 250 days (pcs.)968.83 EUR (260,383,021)
YTD High | date1,114.30 EUR (2024/04/29)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,114.30 EUR (2024/04/29)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
113.90 2.61%
2.90
 
24/05/03
17:35:10
167,223
19,107,715.30
ACERINOX SA
ES0132105018
10.15 -0.78%
-0.08
 
24/05/03
17:35:10
513,454
5,224,822.83
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.86 0.16%
0.06
 
24/05/03
17:35:10
310,235
11,747,466.62
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
5.60 -5.08%
-0.30
 
24/05/03
17:36:44
59,659
338,576.00
AEDAS HOMES SA
ES0105287009
18.90 -1.56%
-0.30
 
24/05/03
17:35:13
31,258
585,883.70
AENA SA
ES0105046009
172.70 -0.92%
-1.60
 
24/05/03
17:35:13
161,451
27,927,429.50
AIRBUS SE
NL0000235190
154.96 0.82%
1.26
 
24/05/03
17:35:10
725
112,116.64
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1256 -0.32%
-0.00
 
24/05/03
17:41:54
1,235,427
155,916.41
ALANTRA PARTNERS S.A.
ES0126501131
9.10 -0.66%
-0.06
 
24/05/03
17:35:10
2,800
25,425.06
ALMIRALL SA
ES0157097017
8.685 0.35%
0.03
 
24/05/03
17:35:10
93,683
812,529.15
AMADEUS IT GROUP SA
ES0109067019
59.56 -2.20%
-1.34
 
24/05/03
17:44:24
850,500
50,978,922.58
AMPER SA
ES0109260531
0.1146 -1.21%
-0.00
 
24/05/03
17:35:10
21,112,634
2,494,034.84
AMREST HOLDINGS SE
ES0105375002
6.08 0.00%
0.00
 
 
24/05/03
17:35:10
160
952.80
APPLUS SERVICES SA
ES0105022000
12.68 -0.16%
-0.02
 
24/05/03
17:35:10
295,790
3,752,851.86
ARCELORMITTAL S.A.
LU1598757687
24.31 -0.12%
-0.03
 
24/05/03
17:35:10
266,293
6,500,882.10
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.02 0.00%
0.00
 
 
24/05/03
17:35:10
-
-
ATRESMEDIA CORPORACION DE...
ES0109427734
4.815 0.10%
0.01
 
24/05/03
17:35:10
176,689
853,269.65
AUDAX RENOVABLES SA
ES0136463017
1.75 0.57%
0.01
 
24/05/03
17:35:10
310,866
546,278.28
AZKOYEN SA EUR0.6
ES0112458312
6.08 -0.98%
-0.06
 
24/05/03
17:35:10
15,246
92,261.32
BANCO BILBAO VIZCA
ES0113211835
9.85 0.67%
0.07
 
24/05/03
17:39:54
16,788,025
165,331,475.94
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.885 1.34%
0.03
 
24/05/03
17:44:48
72,790,081
136,022,910.62
BANCO SANTANDER SA
ES0113900J37
4.5305 -0.77%
-0.04
 
24/05/03
17:43:40
26,322,550
119,708,689.74
BANKINTER SA
ES0113679I37
7.394 -1.96%
-0.15
 
24/05/03
17:35:10
3,403,880
25,295,986.04
BERKELEY ENERGIA LTD.
AU000000BKY0
0.21 -0.24%
-0.00
 
24/05/03
17:35:10
682,377
143,603.79
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.28 3.88%
0.16
 
24/05/03
17:35:10
571
2,434.10
CAIXABANK SA
ES0140609019
4.755 -3.65%
-0.18
 
24/05/03
17:43:43
24,073,503
116,121,601.85
CELLNEX TELECOM SA
ES0105066007
32.82 2.88%
0.92
 
24/05/03
17:36:29
1,931,658
62,921,113.31
CIE AUTOMOTIVE SA
ES0105630315
25.70 0.19%
0.05
 
24/05/03
17:35:10
42,808
1,099,713.40
CLINICA BAVIERA S.A.
ES0119037010
28.40 0.00%
0.00
 
 
24/05/03
17:35:10
902
25,615.60
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.00 0.00%
0.00
 
 
24/05/03
17:35:10
175
11,728.40
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.60 -0.46%
-0.15
 
24/05/03
17:35:10
17,715
577,842.60
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.85 0.84%
0.40
 
24/05/03
17:35:10
2,462
117,790.30
DEOLEO SA
ES0110047919
0.219 -0.90%
-0.00
 
24/05/03
17:35:10
282,807
61,947.58
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0132 2.33%
0.00
 
24/05/03
17:35:10
14,403,651
188,845.54
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.598 9.52%
0.05
 
24/05/03
17:35:10
602,536
356,227.09
EBRO FOODS SA
ES0112501012
16.04 0.12%
0.02
 
24/05/03
17:35:10
47,709
763,570.00
EDREAMS ODIGEO EUR0.10
LU1048328220
6.37 1.43%
0.09
 
24/05/03
17:35:10
34,356
217,910.94
ELECNOR SA EUR0.1
ES0129743318
20.10 -1.23%
-0.25
 
24/05/03
17:35:10
22,589
454,911.20
ENAGAS SA EUR1.50
ES0130960018
14.05 2.33%
0.32
 
24/05/03
17:35:10
947,706
13,262,349.09
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.388 0.18%
0.01
 
24/05/03
17:35:10
445,472
1,513,067.33
ENDESA SA
ES0130670112
17.235 -0.26%
-0.05
 
24/05/03
17:37:52
1,543,573
26,670,646.87
ERCROS SA
ES0125140A14
3.505 0.00%
0.00
 
 
24/05/03
17:35:10
64,464
225,695.57
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.45 0.15%
0.01
 
24/05/03
17:35:10
202,489
698,282.71
FLUIDRA SA
ES0137650018
20.38 1.95%
0.39
 
24/05/03
17:35:10
417,843
8,481,466.44
FOMENTO DE CONSTRUCCIONES...
ES0122060314
13.40 5.51%
0.70
 
24/05/03
17:41:04
15,746
202,592.88
GENERAL DE ALQUILER DE MA...
ES0141571192
1.32 0.76%
0.01
 
24/05/03
17:35:10
2,499
3,285.68
GESTAMP AUTOMOCION SA
ES0105223004
2.91 0.00%
0.00
 
 
24/05/03
17:35:10
315,714
919,343.31
GLOBAL DOMINION ACCESS SA
ES0105130001
3.485 0.00%
0.00
 
 
24/05/03
17:35:10
100,337
350,562.97
GRENERGY RENOVABLES SA EU...
ES0105079000
28.80 4.54%
1.25
 
24/05/03
17:35:10
34,209
968,793.05
GRIFOLS S.A. PRF SHS B
ES0171996095
6.08 2.18%
0.13
 
24/05/03
17:35:10
248,294
1,506,517.15
GRIFOLS SA
ES0171996087
8.89 1.69%
0.15
 
24/05/03
17:40:36
2,849,508
25,270,197.47
GRUPO CATALANA OCCIDENTE ...
ES0116920333
36.35 -0.14%
-0.05
 
24/05/03
17:35:10
14,096
512,439.05
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.08 0.49%
0.02
 
24/05/03
17:35:10
44,185
181,343.12
GRUPO EZENTIS SA
ES0172708234
0.181 -1.63%
-0.00
 
24/05/03
17:35:10
5,150,821
914,516.54
IBERDROLA SA EUR0.75
ES0144580Y14
11.575 0.00%
0.00
 
 
24/05/03
17:40:57
22,252,240
258,023,255.43
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.15 0.26%
0.05
 
24/05/03
17:35:10
3,266
63,379.40
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.01 -0.17%
-0.03
 
24/05/03
17:35:10
366,875
6,611,571.72
INDUSTRIA DE DISENO TEXTI...
ES0148396007
42.82 0.75%
0.32
 
24/05/03
17:44:37
1,995,859
85,246,896.01
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.65 0.62%
0.04
 
24/05/03
17:39:53
1,173,973
6,649,739.02
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.60 0.00%
0.00
 
 
24/05/03
17:35:10
3
22.60
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.081 -0.24%
-0.01
 
24/05/03
17:35:10
16,759,204
35,096,293.33
LABORATORIO REIG JOFRE SA
ES0165359029
2.54 1.60%
0.04
 
24/05/03
17:35:10
4,064
10,209.59
LABORATORIOS FARMACEUTICO...
ES0157261019
82.85 0.79%
0.65
 
24/05/03
17:35:10
40,833
3,364,044.50
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.05 0.14%
0.01
 
24/05/03
17:35:10
88,837
626,926.30
LINGOTES ESPECIALES EUR1
ES0158480311
6.74 0.00%
0.00
 
 
24/05/03
17:35:10
-
-
LOGISTA HOLDINGS
ES0105027009
25.60 -0.39%
-0.10
 
24/05/03
17:35:10
123,128
3,166,713.98
MAPFRE SA
ES0124244E34
2.242 -0.88%
-0.02
 
24/05/03
17:35:10
2,882,887
6,494,252.86
MELIA HOTELS INTERNATIONA...
ES0176252718
7.44 0.74%
0.06
 
24/05/03
17:35:10
471,422
3,496,983.07
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.73 -0.37%
-0.04
 
24/05/03
17:35:10
1,083,552
11,669,737.84
METROVACESA SA EUR7.2
ES0105122024
8.58 -1.27%
-0.11
 
24/05/03
17:35:10
53,747
460,327.89
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.85 4.41%
0.50
 
24/05/03
17:35:10
8,625
99,831.75
MONTEBALITO SA EUR1
ES0116494016
1.39 -3.47%
-0.05
 
24/05/03
17:35:10
1,532
2,129.48
NATURGY ENERGY GROUP SA
ES0116870314
24.06 0.84%
0.20
 
24/05/03
17:35:10
441,479
10,614,365.26
NATURHOUSE HEALTH SA
ES0105043006
1.66 0.00%
0.00
 
 
24/05/03
17:35:10
8,520
13,975.03
NEINOR HOMES SA
ES0105251005
10.72 -1.29%
-0.14
 
24/05/03
17:35:10
25,230
271,467.36
NH HOTEL GROUP SA
ES0161560018
4.10 -0.61%
-0.03
 
24/05/03
17:35:10
24,741
101,847.12
NICOLAS CORREA SA EUR0.8
ES0166300212
6.98 -0.85%
-0.06
 
24/05/03
17:35:10
2,875
20,143.16
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.335 -0.30%
-0.00
 
24/05/03
17:35:10
249,351
83,372.02
OBRASCON HUARTE LAIN SA
ES0142090317
0.3596 2.39%
0.01
 
24/05/03
17:35:10
4,439,457
1,586,651.73
ORYZON GENOMICS SA
ES0167733015
1.928 0.94%
0.02
 
24/05/03
17:35:10
97,103
186,222.15
PESCANOVA SA
ES0169350016
0.396 2.86%
0.01
 
24/05/03
17:35:10
460,428
186,219.60
PHARMA MAR SA
ES0169501022
31.14 0.71%
0.22
 
24/05/03
17:35:10
48,500
1,517,248.26
PRIM SA EUR0.25
ES0170884417
10.00 -0.50%
-0.05
 
24/05/03
17:35:10
1,618
16,240.00
PROMOTORA DE INFORMACIONE...
ES0171743901
0.36 -2.17%
-0.01
 
24/05/03
17:35:10
177,429
63,950.36
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.624 -0.37%
-0.01
 
24/05/03
17:35:10
211,401
345,783.59
PROSEGUR CASH EUR0.02
ES0105229001
0.514 -0.96%
-0.01
 
24/05/03
17:35:10
229,304
118,603.27
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 0.00%
0.00
 
 
24/05/03
17:35:10
6,266
6,398.27
REDEIA CORPORATION SA
ES0173093024
15.91 0.00%
0.00
 
 
24/05/03
17:35:10
1,136,325
18,066,870.06
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/05/03
17:35:10
697
7,099.80
RENTA CORPORACION REAL ES...
ES0173365018
0.816 0.00%
0.00
 
 
24/05/03
17:35:10
891
727.06
REPSOL SA EUR1
ES0173516115
14.375 -0.17%
-0.03
 
24/05/03
17:35:10
2,749,076
39,549,763.92
SACYR SA
ES0182870214
3.402 2.66%
0.09
 
24/05/03
17:35:10
2,188,516
7,420,416.34
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.28 4.21%
0.42
 
24/05/03
17:35:10
1,571,625
16,093,725.19
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.48 -0.34%
-0.01
 
24/05/03
17:35:10
46,454
66,949.72
TALGO SA EUR0.301
ES0105065009
4.385 -0.34%
-0.02
 
24/05/03
17:35:10
97,899
430,645.79
TELEFÓNICA SA
ES0178430E18
4.261 0.73%
0.03
 
24/05/03
17:35:10
13,372,188
56,981,328.33
TUBACEX S.A.
ES0132945017
3.115 -0.16%
-0.01
 
24/05/03
17:35:10
150,228
473,490.25
TUBOS REUNIDOS SA
ES0180850416
0.652 0.00%
0.00
 
 
24/05/03
17:35:10
518,573
343,127.07
TÉCNICAS REUNIDAS SA
ES0178165017
9.23 -0.22%
-0.02
 
24/05/03
17:35:10
90,921
839,630.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.