| 2024/05/02 10:09:10 | |
|---|---|
| Price | |
| 188.3331 DKK | |
| Difference | -0.12% (-0.23) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 188.5232 DKK |
| High | 188.6160 DKK |
| Low | 188.1445 DKK |
| Close (prev. day) | 188.5674 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TCM GROUP ... | 52.80 | +3.94 |
|
| ROVSING A/... | 36.60 | +2.23 |
|
| ROBLON B A... | 82.50 | +1.85 |
|
| GRØNLANDSB... | 645.00 | +1.57 |
|
| SKAKO A/S | 80.00 | +1.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 987.10 | -8.92 |
|
| PENNEO A/S... | 7.12 | -3.00 |
|
| AALBORG BO... | 45.40 | -2.99 |
|
| PHARMA EQU... | 0.233 | -2.92 |
|
| LUXOR B A/... | 515.00 | -2.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/05/02 10:09:10 | |
|---|---|
| Price | |
| 188.3331 DKK | |
| Difference | -0.12% (-0.23) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 188.5232 DKK |
| High | 188.6160 DKK |
| Low | 188.1445 DKK |
| Close (prev. day) | 188.5674 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.00% | +13.37% | +32.00% |
| Perf (abs.) | +15.57 | +22.25 | +45.72 |
| Beta | - | - | - |
| Volatility | 8.37 | 7.81 | 12.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 186.5948 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 185.6459 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.8992 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.3367 DKK (0) |
| YTD High | date | 189.0653 DKK (2024/05/01) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 189.0653 DKK (2024/05/01) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.40 | -2.99% -1.40 |
|
24/05/02 09:30:28 |
183 8,383.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/05/01 13:01:25 |
1,608 2,132.04 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 1.27% 0.01 |
|
24/05/02 09:37:49 |
1,442 911.05 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.85 | -0.34% -0.05 |
|
24/05/02 09:52:03 |
3,313 49,198.05 |
| ASETEK A/S DK0060477263 |
4.19 | 0.24% 0.01 |
|
24/05/02 10:00:44 |
92,277 386,691.62 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 0.75% 0.02 |
|
24/05/02 09:24:10 |
1,349 658.80 |
| BIOPORTO A/S DK0011048619 |
1.316 | 1.08% 0.01 |
|
24/05/02 09:59:21 |
99,178 123,868.44 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.748 | -0.27% -0.00 |
|
24/05/02 10:07:33 |
33,786 25,301.40 |
| CEMAT A/S DK0010271584 |
0.88 | 0.92% 0.01 |
|
24/05/02 09:01:34 |
461 405.68 |
| COLUMBUS A/S DK0010268366 |
9.78 | 0.62% 0.06 |
|
24/05/02 10:02:27 |
10,672 104,544.38 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/02 10:05:08 |
214 1,173.60 |
| DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/02 09:00:04 |
21 8,400.00 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.98% 5.00 |
|
24/05/02 09:00:02 |
10 5,150.00 |
| EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/02 09:00:02 |
1 10,900.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/05/02 09:48:34 |
6 672.00 |
| FIRSTFARMS A/S DK0060056166 |
79.00 | -1.25% -1.00 |
|
24/05/02 09:37:52 |
2,055 162,345.00 |
| FYNSKE BANK A/S DK0060520377 |
170.00 | 0.00% 0.00 |
|
24/05/02 09:01:35 |
26 4,345.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | -0.75% -2.00 |
|
24/05/02 09:01:33 |
11 2,926.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 0.00% 0.00 |
|
24/05/02 09:12:26 |
715 17,689.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 1.57% 10.00 |
|
24/05/02 09:57:59 |
55 35,265.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
121.50 | 0.41% 0.50 |
|
24/05/02 09:59:35 |
928 112,777.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
54.60 | 0.37% 0.20 |
|
24/05/02 10:02:10 |
249 12,900.00 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -0.87% -1.00 |
|
24/05/01 14:06:27 |
486 55,250.00 |
| KREDITBANKEN A/S DK0010253764 |
4,940.00 | 0.00% 0.00 |
|
24/05/02 09:33:54 |
7 34,580.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | -1.69% -10.00 |
|
24/05/02 09:39:15 |
70 40,600.00 |
| LUXOR B A/S DK0010213628 |
515.00 | -2.83% -15.00 |
|
24/05/02 09:00:02 |
5 2,575.00 |
| MØNS BANK A/S DK0060133841 |
240.00 | 0.00% 0.00 |
|
24/05/02 10:07:19 |
517 124,094.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.18 | -2.17% -0.00 |
|
24/05/01 16:48:16 |
41,539 7,249.39 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | 0.00% 0.00 |
|
24/05/01 16:54:45 |
453 152,750.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.16 | -0.48% -0.02 |
|
24/04/30 12:26:51 |
250 1,040.00 |
| ORPHAZYME A/S DK0062502894 |
987.10 | -8.92% -96.70 |
|
24/05/02 10:08:33 |
2 1,974.20 |
| PARK STREET A/S 'A' DK0010158500 |
10.30 | -1.90% -0.20 |
|
24/05/02 09:05:37 |
1,068 11,000.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
117.00 | -1.27% -1.50 |
|
24/05/02 10:02:18 |
1,240 46,942.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.12 | -3.00% -0.22 |
|
24/05/02 09:45:32 |
5,065 27,894.02 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.233 | -2.92% -0.01 |
|
24/05/02 09:00:02 |
15,100 3,518.30 |
| PRIME OFFICE A/S DK0060137594 |
185.00 | -0.54% -1.00 |
|
24/05/02 09:26:46 |
75 13,875.00 |
| RIAS B A/S DK0010125848 |
655.00 | -2.96% -20.00 |
|
24/04/29 09:00:00 |
10 6,550.00 |
| ROBLON B A/S DK0060485019 |
82.50 | 1.85% 1.50 |
|
24/05/02 10:00:06 |
83 6,847.50 |
| ROVSING A/S DK0061152170 |
36.60 | 2.23% 0.80 |
|
24/05/02 09:01:36 |
35 1,281.00 |
| SAS AB SE0003366871 |
0.0168 | -1.18% -0.00 |
|
24/05/02 10:07:43 |
11,892,532 217,016.94 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.60 | 0.00% 0.00 |
|
24/05/01 10:28:30 |
11,476 139,659.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.22 | -0.62% -0.02 |
|
24/05/02 09:05:49 |
1,255 3,801.10 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
32.40 | -1.82% -0.60 |
|
24/05/02 10:03:55 |
22,382 728,909.10 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 0.00% 0.00 |
|
24/05/02 09:35:33 |
72 1,731.40 |
| SKAKO A/S DK0010231877 |
80.00 | 1.52% 1.20 |
|
24/05/02 09:36:50 |
47 3,721.00 |
| SKJERN BANK A/S DK0010295922 |
208.00 | 0.00% 0.00 |
|
24/05/02 10:08:53 |
3,698 768,452.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.20 | 0.00% 0.00 |
|
24/05/02 09:59:03 |
4,420 5,304.00 |
| TCM GROUP A/S DK0060915478 |
52.80 | 3.94% 2.00 |
|
24/05/02 09:00:01 |
25 1,320.00 |