Index

Look for:

Products

Print version

2024/05/17 17:35:08
Price
834.5290 SEK
Difference	-0.24% (-2.03)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	834.4471 SEK
High	835.4092 SEK
Low	830.9557 SEK
Close (prev. day)	836.5639 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HENNES & M...	181.30	+3.39
ADDTECH AB...	249.20	+3.15
SOLID FORS...	79.50	+2.71
CELLAVISIO...	235.00	+2.17
TELIA CO. ...	27.02	+1.89

Flop 5

Name	Price	+\|- (%)	Trend
NIBE INDUS...	53.96	-11.97
VOLVO CAR ...	33.56	-4.58
VIAPLAY GR...	0.8288	-3.63
NYFOSA AB ...	102.60	-3.12
KINNEVIK A...	122.70	-2.43

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/17 17:35:08
Price
834.5290 SEK
Difference	-0.24% (-2.03)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	834.4471 SEK
High	835.4092 SEK
Low	830.9557 SEK
Close (prev. day)	836.5639 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.30%	+16.10%	+10.36%
Perf (abs.)	+135.02	+115.74	+78.35
Beta	-	-	-
Volatility	11.22	12.87	18.35

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	837.7149 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	812.0817 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	783.8401 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	734.1674 SEK (0)
YTD High \| date	844.9391 SEK (2024/05/15)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	844.9391 SEK (2024/05/15)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	287.20	0.77% 2.20		24/05/17 17:29:38	313,458 89,636,086.00
ABB LTD CH0012221716	558.40	-0.89% -5.00		24/05/17 17:29:50	451,214 250,991,828.30
ADDLIFE AB SER. B SE0014401378	115.20	0.96% 1.10		24/05/17 17:29:50	101,178 11,660,609.65
ADDTECH AB SER. B SE0014781795	249.20	3.15% 7.60		24/05/17 17:29:37	344,452 84,200,234.90
AFRICA OIL CORP CA00829Q1019	18.60	-1.85% -0.35		24/05/17 17:29:43	828,697 15,546,304.16
ALFA LAVAL AB SE0000695876	486.30	-0.16% -0.80		24/05/17 17:29:33	349,469 169,848,219.55
ASSA ABLOY AB SER. B SE0007100581	309.00	-1.12% -3.50		24/05/17 17:29:33	1,402,338 433,194,420.90
ASTRAZENECA PLC GB0009895292	1,643.50	-0.06% -1.00		24/05/17 17:29:39	143,523 234,781,148.75
ATLAS COPCO AB SER. A SE0017486889	197.75	-0.08% -0.15		24/05/17 17:29:35	2,704,590 534,066,459.20
ATLAS COPCO AB SER. B SE0017486897	170.20	-0.09% -0.15		24/05/17 17:29:51	1,096,730 186,496,228.06
ATRIUM LJUNGBERG AB SER. ... SE0000191827	205.00	-0.97% -2.00		24/05/17 17:29:32	32,046 6,582,536.00
AUTOLIV INC. SDB SE0021309614	1,350.20	-0.63% -8.60		24/05/17 17:29:57	39,339 53,228,526.40
AXFOOD AB SE0006993770	286.90	-0.17% -0.50		24/05/17 17:29:45	287,273 82,475,992.55
BILIA AB SER. A SE0009921588	144.90	0.69% 1.00		24/05/17 17:29:48	35,802 5,166,065.40
BILLERUD AB SE0000862997	99.20	-0.20% -0.20		24/05/17 17:29:36	640,360 63,312,200.75
BIOARCTIC AB SER. B SE0010323311	230.20	-0.78% -1.80		24/05/17 17:29:39	257,324 58,945,385.20
BIOGAIA AB SER. B SE0017769995	130.90	-1.06% -1.40		24/05/17 17:29:44	58,858 7,633,536.30
BOLIDEN AB SE0020050417	368.20	0.35% 1.30		24/05/17 17:29:54	1,158,893 426,338,949.45
BRAVIDA HOLDING AB SE0007491303	82.40	0.18% 0.15		24/05/17 17:29:38	348,920 28,505,055.70
CAMURUS AB NPV SE0007692850	561.00	0.18% 1.00		24/05/17 17:29:36	72,918 40,544,778.50
CASTELLUM AB SE0000379190	132.45	-1.38% -1.85		24/05/17 17:29:35	1,110,521 147,349,251.40
CELLAVISION AB SE0000683484	235.00	2.17% 5.00		24/05/17 17:29:42	12,316 2,890,794.25
CIBUS NORDIC REAL ESTATE ... SE0010832204	149.70	-0.96% -1.45		24/05/17 17:29:59	144,737 21,733,602.88
CLOETTA AB SER. B SE0002626861	18.86	0.16% 0.03		24/05/17 17:29:38	470,240 8,845,954.86
DIÖS FASTIGHETER AB SE0001634262	90.70	-0.27% -0.25		24/05/17 17:29:39	369,863 33,465,964.90
DOMETIC GROUP AB SE0007691613	82.45	0.73% 0.60		24/05/17 17:29:43	180,758 14,858,258.33
ELECTROLUX AB SER. B SE0016589188	101.85	-1.16% -1.20		24/05/17 17:29:38	1,400,197 142,212,695.20
ELEKTA AB SER. B SE0000163628	82.25	-0.60% -0.50		24/05/17 17:29:55	303,403 24,850,235.89
EMBRACER GROUP AB SER 'B' SE0016828511	29.94	-0.86% -0.26		24/05/17 17:29:46	3,629,802 108,276,333.19
EOLUS VIND AB CLASS B SE0007075056	75.40	-1.69% -1.30		24/05/17 17:29:39	39,438 2,977,224.20
EPIROC AB CLASS A SE0015658109	217.70	1.02% 2.20		24/05/17 17:29:55	701,714 152,280,125.10
EPIROC AB CLASS B SE0015658117	196.90	0.00% 0.00		24/05/17 17:29:56	224,854 44,189,510.80
ERICSSON(LM)TEL SE0000108656	61.46	0.75% 0.46		24/05/17 17:29:37	13,192,513 808,484,236.72
ESSITY AB SER'B'NPV SE0009922164	279.10	0.79% 2.20		24/05/17 17:29:39	993,829 276,850,682.50
EVOLUTION AB SE0012673267	1,180.00	-0.63% -7.50		24/05/17 17:29:41	428,470 505,019,423.00
FABEGE AB SE0011166974	91.40	-2.09% -1.95		24/05/17 17:29:45	468,104 42,974,498.45
FAST PARTNER AB SE0013512506	78.00	0.13% 0.10		24/05/17 17:29:37	21,636 1,682,663.95
FASTIGHETS AB BALDER SER.... SE0017832488	74.74	-0.32% -0.24		24/05/17 17:29:30	1,393,444 104,019,418.78
FASTPARTNER AB SER'D'NPV SE0013512514	67.20	-0.88% -0.60		24/05/17 17:13:06	2,064 138,361.35
FORTNOX AB NPV SE0017161243	68.54	1.24% 0.84		24/05/17 17:29:48	571,251 39,054,673.88
GETINGE AB SER. B SE0000202624	185.50	-2.42% -4.60		24/05/17 17:29:46	1,887,277 350,165,549.42
GRANGES AB (PUBL) SE0006288015	137.60	-0.51% -0.70		24/05/17 17:29:36	99,162 13,669,293.20
HEMNET GROUP AB NPV SE0015671995	303.40	1.00% 3.00		24/05/17 17:29:51	151,606 45,841,022.10
HENNES & MAURITZ AB 'B' SE0000106270	181.30	3.39% 5.95		24/05/17 17:29:43	2,711,791 489,531,429.12
HEXAGON AB SER. B SE0015961909	118.35	-1.82% -2.20		24/05/17 17:29:49	3,550,621 418,524,455.80
HEXPOL AB CLASS B SE0007074281	127.60	-0.08% -0.10		24/05/17 17:29:43	232,131 29,496,682.60
HOLMEN AB SER. B SE0011090018	455.00	1.79% 8.00		24/05/17 17:29:47	220,219 99,726,666.90
HUFVUDSTADEN AB SER. A SE0000170375	129.30	-1.37% -1.80		24/05/17 17:29:59	81,037 10,463,193.10
HUSQVARNA AB SER. B SE0001662230	90.10	-0.53% -0.48		24/05/17 17:29:49	1,244,710 111,566,171.51
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	363.60	0.17% 0.60		24/05/17 17:29:53	93,151 33,790,004.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	363.00	0.14% 0.50		24/05/17 17:29:56	278,526 100,777,485.70
INTERNATIONAL PETROLEUM C... CA46016U1084	141.20	0.86% 1.20		24/05/17 17:29:58	118,380 16,640,634.50
INVESTOR AB SER. A SE0015811955	275.90	-0.54% -1.50		24/05/17 17:29:49	514,300 141,536,223.35
INVESTOR AB SER. B SE0015811963	276.65	-0.50% -1.40		24/05/17 17:29:37	2,265,296 626,141,790.58
JM AB SE0000806994	208.00	-1.61% -3.40		24/05/17 17:29:46	105,827 21,901,267.70
KINDRED GROUP PLC SE0007871645	123.50	-0.32% -0.40		24/05/17 17:29:36	548,731 67,838,268.60
KINNEVIK AB CLASS 'B' SE0015810247	122.70	-2.43% -3.05		24/05/17 17:29:44	619,355 76,234,818.83
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	285.20	0.56% 1.60		24/05/17 17:29:41	282,971 80,553,677.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	572.00	0.09% 0.50		24/05/17 17:29:31	84,455 48,215,357.50
MEDICOVER AB SER. 'B' SE0009778848	195.20	-0.81% -1.60		24/05/17 17:29:31	66,719 12,943,731.00
MILLICOM INTERNATIONAL CE... SE0001174970	255.00	0.47% 1.20		24/05/17 17:29:50	305,393 77,761,318.10
MODERN TIMES GROUP MTG AB... SE0018012494	97.65	1.03% 1.00		24/05/17 17:29:36	529,974 51,669,944.70
MUNTERS GROUP AB NPV SE0009806607	235.00	-0.09% -0.20		24/05/17 17:29:50	477,943 111,728,263.80
MYCRONIC AB SE0000375115	406.60	1.50% 6.00		24/05/17 17:29:41	90,941 36,480,205.60
NCAB GROUP AB NPV SE0017160773	79.60	-0.38% -0.30		24/05/17 17:29:31	95,091 7,520,121.10
NEW WAVE GROUP AB SER. B SE0020356970	112.40	1.63% 1.80		24/05/17 17:29:43	330,125 36,586,434.15
NIBE INDUSTRIER AB SER. B SE0015988019	53.96	-11.97% -7.34		24/05/17 17:29:49	18,584,413 1,038,160,027.82
NORDEA BANK ABP FI4000297767	133.30	1.37% 1.80		24/05/17 17:29:40	2,388,104 317,420,413.58
NYFOSA AB NPV SE0011426428	102.60	-3.12% -3.30		24/05/17 17:29:50	528,213 54,475,893.60
ORRÖN ENERGY AB SE0000825820	7.634	-0.05% -0.00		24/05/17 17:29:43	1,071,751 8,191,861.29
OX2 AB SE0016075337	58.75	0.34% 0.20		24/05/17 17:29:55	30,325,175 1,815,570,301.65
PANDOX AB SER. 'B' SE0007100359	178.60	1.02% 1.80		24/05/17 17:29:50	30,527 5,440,864.20
SAAB AB SER. B SE0021921269	239.80	0.67% 1.60		24/05/17 17:29:51	1,473,081 351,876,689.20
SAGAX AB B SE0005127818	295.00	-1.67% -5.00		24/05/17 17:29:43	214,587 63,400,170.50
SAMPO PLC SDR EACH REP 1 ... SE0018768707	471.00	0.11% 0.50		24/05/17 17:29:59	21,692 10,213,968.50
SANDVIK AB SE0000667891	228.50	-0.48% -1.10		24/05/17 17:29:50	1,857,388 423,418,645.35
SCANDIC HOTELS GROUP AB SE0007640156	61.50	1.65% 1.00		24/05/17 17:29:51	272,363 16,507,916.90
SECTRA AB SER B SE0020539310	236.80	0.59% 1.40		24/05/17 17:29:42	59,066 13,723,958.30
SECURITAS AB SER. B SE0000163594	109.50	-0.45% -0.50		24/05/17 17:29:31	486,136 53,220,191.50
SKANDINAVISKA ENSKILDA BA... SE0000148884	152.05	0.10% 0.15		24/05/17 17:29:55	2,268,117 344,041,363.38
SKANSKA AB SER. B SE0000113250	196.10	-0.25% -0.50		24/05/17 17:29:32	756,090 147,989,125.94
SKF AB SER. B SE0000108227	232.60	-0.13% -0.30		24/05/17 17:29:54	1,532,668 355,725,170.30
SKISTAR AB SER. B SE0012141687	159.00	0.25% 0.40		24/05/17 17:29:56	78,870 12,500,382.25
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	79.50	2.71% 2.10		24/05/17 17:29:54	20,655 1,635,330.80
SSAB AB SER. B SE0000120669	63.26	-0.88% -0.56		24/05/17 17:29:54	1,878,367 119,101,507.82
STILLFRONT GROUP AB SE0015346135	13.56	1.65% 0.22		24/05/17 17:29:56	1,711,755 23,050,263.79
STORA ENSO OYJ A FI0009007603	159.50	0.63% 1.00		24/05/17 17:29:50	2,356 357,402.50
STORA ENSO OYJ R FI0009007611	160.20	0.95% 1.50		24/05/17 17:29:36	414,115 65,785,174.75
SVENSKA CELLULOSA AB SCA ... SE0000112724	166.90	0.36% 0.60		24/05/17 17:29:35	1,151,099 191,504,314.22
SVENSKA HANDELSBANKEN AB ... SE0007100599	98.84	0.22% 0.22		24/05/17 17:29:33	3,435,995 339,284,473.54
SWEDBANK AB SER A SE0000242455	218.40	0.55% 1.20		24/05/17 17:29:57	1,405,407 306,244,736.85
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	277.00	-1.91% -5.40		24/05/17 17:29:37	499,751 139,012,994.50
TELE2 AB SER. B SE0005190238	101.55	0.05% 0.05		24/05/17 17:29:34	2,893,061 293,379,096.12
TELIA CO. AB SE0000667925	27.02	1.89% 0.50		24/05/17 17:29:52	13,414,656 361,945,175.90
TETHYS OIL AB SE0020180917	32.40	0.00% 0.00		24/05/17 17:29:32	54,056 1,756,190.90
TRELLEBORG AB SER. B SE0000114837	414.80	0.19% 0.80		24/05/17 17:29:51	269,722 111,569,003.00
VIAPLAY GROUP AB SER. B SE0012116390	0.8288	-3.63% -0.03		24/05/17 17:29:57	13,044,937 10,885,836.90

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS