Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/05/17 22:59:22
Price
615.17 CAD
Difference 1.97% (11.90)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 305
Type of index -
Security type Index

Market data

Open608.03 CAD
High616.79 CAD
Low606.53 CAD
Close (prev. day)603.27 CAD
Trading volume (m)74,578,147
Volume (pcs)45,729,919,267

Top 5

Name   Price +|- (%)   Trend
POWERBAND ... 0.08 +60.00
SARAMA RES... 0.02 +33.33
DESERT MOU... 0.42 +31.25
DELIVRA HE... 0.045 +28.57
CANEX META... 0.055 +22.22

Flop 5

Name   Price +|- (%)   Trend
LIFEIST WE... 0.005 -50.00
COPPER FOX... 0.42 -35.38
CANDELARIA... 0.005 -33.33
ENTOURAGE ... 0.01 -33.33
BLUESTONE ... 0.55 -26.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/05/17 22:59:22
Price
615.17 CAD
Difference 1.97% (11.90)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 305

Market data

Open608.03 CAD
High616.79 CAD
Low606.53 CAD
Close (prev. day)603.27 CAD
Trading volume (m)74,578,147
Volume (pcs)45,729,919,267

Performance and Risk

6m1y3y
Perf (%)+15.96%+0.56%-34.76%
Perf (abs.)+84.67+3.42-327.80
Beta---
Volatility15.7015.2820.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)603.41 CAD (42,520,307)
Ø price 30 days | Ø volume 30 days (pcs.)585.99 CAD (33,662,784)
Ø price 100 days | Ø volume 100 days (pcs.)565.15 CAD (28,026,544)
Ø price 250 days | Ø volume 250 days (pcs.)569.70 CAD (23,595,353)
YTD High | date616.79 CAD (2024/05/17)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.12 20.00%
0.02
 
24/05/17
21:55:47
916,631
105,564.91
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/05/17
19:21:49
446,000
20,070.00
ABRASILVER RESOURCE CORP.
CA00379L1067
0.55 5.77%
0.03
 
24/05/17
22:00:00
3,565,628
1,946,050.90
ACCELEWARE LTD.
CA00433V1085
0.14 0.00%
0.00
 
 
24/05/17
18:50:47
2,500
350.00
ADVENTUS MINING CORP.
CA00791E1025
0.52 8.33%
0.04
 
24/05/17
21:57:44
1,142,895
575,915.10
AFRICA ENERGY CORP
CA00830W1059
0.09 -5.26%
-0.01
 
24/05/16
17:49:02
2,000
180.00
AFTERMATH SILVER LTD.
CA00831V2057
0.42 13.51%
0.05
 
24/05/17
21:59:56
2,003,540
825,734.55
ALASKA ENERGY METALS CORP...
CA01169F1018
0.16 0.00%
0.00
 
 
24/05/17
21:59:59
46,798
7,438.69
ALLEGIANT GOLD LTD.
CA01750B1058
0.16 0.00%
0.00
 
 
24/05/17
21:56:06
25,661
4,160.77
ALMADEX MINERALS LTD.
CA02028L1076
0.25 0.00%
0.00
 
 
24/05/17
20:39:08
37,500
9,375.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
5.25 -0.94%
-0.05
 
24/05/17
21:59:59
5,615
29,793.00
AMAROQ MINERALS LTD.
CA02312A1066
1.28 4.07%
0.05
 
24/05/17
20:31:11
5,270
6,769.62
AMERICAN LITHIUM CORP.
CA0272592092
1.05 8.25%
0.08
 
24/05/17
22:00:00
398,593
407,542.53
AMEX EXPLORATION INC.
CA03114B1022
1.85 1.65%
0.03
 
24/05/17
21:59:59
78,885
144,438.30
ANALYTIXINSIGHT INC.
CA03268Y1060
0.07 16.67%
0.01
 
24/05/16
19:53:50
9,000
630.00
ANORTECH INC.
CA03634T1049
0.035 -12.50%
-0.01
 
24/05/15
18:04:57
172,000
6,020.00
ANTIBE THERAPEUTICS INC
CA0370255097
0.295 0.00%
0.00
 
 
24/04/16
17:00:00
0
0.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/05/17
17:56:20
27,147
879.42
ARCH BIOPARTNERS INC.
CA03938C1041
1.70 0.59%
0.01
 
24/05/17
21:55:20
11,500
19,456.00
ARIANNE PHOSPHATE INC.
CA04035D1024
0.26 0.00%
0.00
 
 
24/05/17
20:48:36
10,900
2,827.50
ARTEMIS GOLD INC.
CA04302L1004
10.55 4.98%
0.50
 
24/05/17
22:00:00
628,090
6,507,125.61
ASTON BAY HOLDINGS LTD
CA04624P1027
0.13 8.33%
0.01
 
24/05/17
21:56:17
657,983
86,468.21
ATICO MINING CORP
CA0475591099
0.23 -2.13%
-0.01
 
24/05/17
21:55:40
53,317
12,016.33
ATW TECH INC.
CA0021071000
0.01 0.00%
0.00
 
 
24/04/05
15:30:00
50,000
500.00
AURION RESOURCES LTD.
CA05156F1071
0.61 -4.69%
-0.03
 
24/05/17
22:15:15
77,901
48,867.68
AUTOMOTIVE FINCO CORP
CA05329N1024
0.55 -8.33%
-0.05
 
24/05/17
18:00:10
1,507
854.55
AUXLY CANNABIS GROUP INC
CA05335P1099
0.05 -9.09%
-0.01
 
24/05/17
22:00:00
618,298
30,989.42
AVANT BRANDS LTD.
CA05353D1033
0.075 -6.25%
-0.01
 
24/05/17
21:57:51
512,251
38,476.58
AXIS AUTO FINANCE INC.
CA05465J1057
0.055 0.00%
0.00
 
 
24/05/16
20:52:11
11,000
605.00
AZIMUT EXPLORATION INC.
CA3019501012
0.65 -1.52%
-0.01
 
24/05/17
20:52:57
33,000
21,460.00
AZTEC MINERALS CORP
CA0548271000
0.195 8.33%
0.02
 
24/05/17
20:25:13
50,279
9,444.39
BANYAN GOLD CORP
CA06683K1066
0.32 3.23%
0.01
 
24/05/17
21:26:44
84,620
26,953.40
BEAR CREEK MINING CORP
CA07380N1042
0.445 15.58%
0.06
 
24/05/17
22:00:00
835,350
372,906.47
BEMETALS CORP.
CA0813791096
0.08 0.00%
0.00
 
 
24/05/17
17:35:55
25,000
1,980.00
BENZ MINING CORP.
CA08345Q2080
0.12 4.35%
0.01
 
24/05/17
17:06:01
173,000
20,760.00
BIOSYENT INC.
CA0906901081
9.00 5.88%
0.50
 
24/05/17
22:39:43
52,002
466,662.21
BLACKLINE SAFETY CORP.
CA0923821007
4.19 3.46%
0.14
 
24/05/17
21:59:59
10,328
43,002.80
BLACKROCK SILVER CORP.
CA09261Q1072
0.355 5.97%
0.02
 
24/05/17
21:59:54
483,540
176,431.81
BLUE SKY URANIUM CORP.
CA0960495079
0.06 9.09%
0.01
 
24/05/17
21:59:59
592,300
35,368.00
BLUESTONE RESOURCES INC.
CA09626M3049
0.55 -26.67%
-0.20
 
24/05/17
21:59:54
760,929
456,152.89
BONTERRA RESOURCES INC.
CA09852X7018
0.23 4.55%
0.01
 
24/05/17
21:58:09
140,275
32,307.50
BRAGG GAMING GROUP INC.
CA1048333068
8.42 -1.98%
-0.17
 
24/05/17
22:00:00
16,409
140,011.91
BRIXTON METALS CORP.
CA11120Q3026
0.13 13.04%
0.02
 
24/05/17
21:36:54
960,353
118,806.63
BTU METALS CORP.
CA05605B1031
0.04 0.00%
0.00
 
 
24/05/17
20:33:18
1,000
40.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.50 -1.85%
-0.16
 
24/05/17
19:31:56
5,700
48,637.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.20 3.45%
0.04
 
24/05/17
22:15:01
3,910
4,772.40
C3 METALS INC.
CA22945L4029
0.41 0.00%
0.00
 
 
24/05/17
17:15:40
19,625
7,901.25
CANADA CARBON INC
CA1348281025
0.035 0.00%
0.00
 
 
24/05/17
17:55:15
162,100
5,924.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.98 0.40%
0.02
 
24/05/17
21:59:47
3,899
19,470.93
CANASIA ENERGY CORP.
CA13722B1058
0.135 3.85%
0.01
 
24/05/16
21:26:19
55,000
7,672.50
CANDELARIA MINING CORP.
CA13740R2072
0.005 -33.33%
-0.00
 
24/05/17
15:43:16
7,000
35.00
CANEX METALS INC.
CA13751X1015
0.055 22.22%
0.01
 
24/05/17
21:42:47
133,054
7,087.97
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.17 0.00%
0.00
 
 
24/05/17
16:19:41
174,400
29,822.00
CARTIER RESOURCES INC.
CA1467721082
0.08 0.00%
0.00
 
 
24/05/17
20:25:46
463,500
37,080.00
CEAPRO INC.
CA1499071076
0.27 -6.90%
-0.02
 
24/05/17
21:49:14
77,310
21,034.70
CEMATRIX CORPORATION
CA15120R1038
0.38 5.56%
0.02
 
24/05/17
21:59:03
106,611
40,194.18
CENTAURUS ENERGY INC.
CA15138B3065
2.12 0.00%
0.00
 
 
24/05/09
19:59:19
100
212.00
CENTURY LITHIUM CORP.
CA1566151066
0.40 -1.23%
-0.01
 
24/05/17
21:40:01
54,934
21,723.49
CF ENERGY CORP.
CA12529J1057
0.25 4.17%
0.01
 
24/05/14
18:33:22
10,500
2,617.50
CGX ENERGY INC.
CA1254055066
0.32 1.59%
0.01
 
24/05/17
21:47:49
81,892
25,259.01
CHESAPEAKE GOLD CORP
CA1651841027
2.58 -10.10%
-0.29
 
24/05/17
21:59:54
155,743
452,575.39
COLONIAL COAL INTERNATION...
CA1956151098
2.71 -2.87%
-0.08
 
24/05/17
21:59:34
85,559
234,413.14
CONDOR RESOURCES INC.
CA20676U1049
0.145 0.00%
0.00
 
 
24/05/17
21:26:00
46,372
6,674.58
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
5.25 -2.60%
-0.14
 
24/05/17
22:00:00
384,394
2,048,895.58
COPPER FOX METALS INC.
CA21749Q1046
0.42 -35.38%
-0.23
 
24/05/17
21:59:48
2,037,592
1,065,619.62
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.93 -1.06%
-0.01
 
24/05/17
21:54:58
41,647
38,755.24
DATAMETREX AI LTD
CA23809L1085
0.0175 16.67%
0.00
 
24/05/17
21:50:38
583,000
9,772.50
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.59 -0.78%
-0.06
 
24/05/17
21:54:31
20,154
153,337.60
DEFIANCE SILVER CORP
CA2447672080
0.315 -25.88%
-0.11
 
24/05/17
21:59:54
1,728,342
656,181.91
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.045 28.57%
0.01
 
24/05/17
16:11:11
20,550
842.00
DESERT GOLD VENTURES INC.
CA25039N4084
0.06 -14.29%
-0.01
 
24/05/17
15:32:38
50,000
3,000.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.42 31.25%
0.10
 
24/05/17
21:59:59
153,210
54,552.45
DIAMOND ESTATES WINE & SP...
CA2525938015
0.18 -5.26%
-0.01
 
24/05/17
18:26:10
1,425
256.50
DIOS EXPLORATION INC.
CA25455U1003
0.04 0.00%
0.00
 
 
24/05/17
21:37:13
47,000
1,745.00
DISCOVERY SILVER CORP.
CA2546771072
1.28 10.34%
0.12
 
24/05/17
22:00:00
1,899,329
2,338,316.45
DOLLY VARDEN SILVER CORP
CA2568272058
1.20 8.11%
0.09
 
24/05/17
22:00:00
533,979
626,959.48
DOMINION LENDING CENTRES ...
CA2574141024
3.35 -5.10%
-0.18
 
24/05/17
21:58:17
4,777
16,187.80
DRONE DELIVERY CANADA COR...
CA26210W6053
0.195 -2.50%
-0.01
 
24/05/17
21:11:03
98,613
19,182.39
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.185 2.78%
0.01
 
24/05/17
15:30:03
7,000
1,295.00
EAST AFRICA METALS INC.
CA2704101039
0.18 16.13%
0.03
 
24/05/17
21:59:36
797,500
137,395.00
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.55 -37.50%
-0.33
 
24/05/13
15:52:23
500
275.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.245 2.08%
0.01
 
24/05/17
21:59:59
44,500
10,790.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.095 0.00%
0.00
 
 
24/05/17
21:59:00
150,488
14,936.36
ELORO RESOURCES LTD
CA2899003008
1.78 8.54%
0.14
 
24/05/17
22:00:00
77,508
135,864.24
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.235 -6.00%
-0.02
 
24/05/17
22:00:00
391,379
92,138.42
EMPIRE METALS CORP.
CA2918471012
0.07 -6.67%
-0.01
 
24/04/18
18:56:07
1,000
70.00
EMX ROYALTY CORP.
CA26873J1075
2.72 5.02%
0.13
 
24/05/17
21:59:29
79,185
209,823.28
ENCORE ENERGY CORP.
CA29259W7008
6.42 5.07%
0.31
 
24/05/17
22:00:00
312,667
2,008,472.14
ENDURO METALS CORP.
CA29279W3003
0.35 2.94%
0.01
 
24/05/17
16:03:09
20,000
6,980.00
ENTOURAGE HEALTH C
CA2938611001
0.01 -33.33%
-0.01
 
24/05/17
21:02:49
43,685
554.48
ENWAVE CORP
CA29410K1084
0.25 -5.66%
-0.02
 
24/05/16
21:12:45
28,000
6,982.50
EQ INC.
CA26884V1076
1.12 0.00%
0.00
 
 
24/05/17
15:46:04
1,801
2,002.12
ESKAY MINING CORP.
CA2964371066
0.34 11.48%
0.04
 
24/05/17
21:59:59
135,800
43,812.50
FALCO RESOURCES LTD.
CA30606C1086
0.325 -16.67%
-0.07
 
24/05/17
21:59:42
1,323,177
480,011.32
FALCON OIL & GAS LTD.
CA3060711015
0.125 0.00%
0.00
 
 
24/05/17
20:39:50
227,805
28,316.63
FILO CORP.
CA31729R1055
26.66 4.06%
1.04
 
24/05/17
22:00:00
377,287
10,012,875.89
FIREWEED METALS CORP.
CA31833F1045
1.25 11.61%
0.13
 
24/05/17
21:59:59
365,247
436,096.38
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.09 -0.59%
-0.03
 
24/05/17
21:18:59
15,124
77,722.27
FIRST NORDIC METALS CORP.
CA33583M1077
0.29 3.57%
0.01
 
24/05/17
21:58:40
98,264
27,381.28
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.45 -9.09%
-0.05
 
24/05/17
16:37:03
15,000
6,785.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.