| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 38,274.05 JPY | |
| Difference | -0.34% (-131.61) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,204.98 JPY |
| High | 38,433.34 JPY |
| Low | 38,036.24 JPY |
| Close (prev. day) | 38,405.66 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LASERTEC C... | 39,750.00 | +14.88 |
|
| WEST JAPAN... | 3,250.00 | +8.55 |
|
| SOJITZ COR... | 4,279.00 | +5.42 |
|
| EAST JAPAN... | 2,994.50 | +3.51 |
|
| SHISEIDO C... | 4,354.00 | +3.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JGC HOLDIN... | 1,349.00 | -11.34 |
|
| MITSUI O.S... | 4,729.00 | -5.23 |
|
| NIPPON ELE... | 3,724.00 | -4.68 |
|
| TOBU RAILW... | 2,993.00 | -4.53 |
|
| FUJI ELECT... | 9,449.00 | -4.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 38,274.05 JPY | |
| Difference | -0.34% (-131.61) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,204.98 JPY |
| High | 38,433.34 JPY |
| Low | 38,036.24 JPY |
| Close (prev. day) | 38,405.66 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.11% | +31.42% | +32.84% |
| Perf (abs.) | +6,672.40 | +9,150.87 | +9,461.42 |
| Beta | - | - | - |
| Volatility | 17.72 | 17.54 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,060.74 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,167.29 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,383.58 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,322.30 JPY (480,788,313) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,142.00 | 2.92% 146.00 |
|
24/05/01 08:00:00 |
18,996,100 969,187,529.00 |
| AEON CO LTD NPV JP3388200002 |
3,268.00 | -1.03% -34.00 |
|
24/05/01 08:00:00 |
1,222,400 40,076,526.00 |
| AGC INC. JP3112000009 |
5,770.00 | -1.08% -63.00 |
|
24/05/01 08:00:00 |
739,400 42,734,246.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,906.00 | 0.53% 31.00 |
|
24/05/01 08:00:00 |
1,047,200 61,673,837.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,440.00 | 0.84% 12.00 |
|
24/05/01 08:00:00 |
2,540,800 36,426,832.50 |
| AMADA CO LTD JP3122800000 |
1,713.00 | -0.84% -14.50 |
|
24/05/01 08:00:00 |
803,200 13,740,090.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,001.00 | 0.03% 1.00 |
|
24/05/01 08:00:00 |
2,482,300 74,489,647.00 |
| AOZORA BANK NPV JP3711200000 |
2,464.50 | 0.43% 10.50 |
|
24/05/01 08:00:00 |
1,150,400 28,340,290.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,428.00 | 0.43% 23.00 |
|
24/05/01 08:00:00 |
1,415,200 76,605,976.00 |
| ASAHI KASEI CORP JP3111200006 |
1,105.50 | 0.45% 5.00 |
|
24/05/01 08:00:00 |
4,239,400 46,855,776.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,525.00 | 0.73% 11.00 |
|
24/05/01 08:00:00 |
6,920,400 105,662,420.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,970.50 | 0.29% 8.50 |
|
24/05/01 08:00:00 |
1,098,500 32,547,511.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,940.00 | -0.56% -39.00 |
|
24/05/01 08:00:00 |
1,595,500 110,979,021.00 |
| CANON INC. JP3242800005 |
4,290.00 | 0.23% 10.00 |
|
24/05/01 08:00:00 |
3,541,700 151,646,537.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,317.50 | -0.04% -0.50 |
|
24/05/01 08:00:00 |
528,400 6,943,289.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,594.00 | -0.64% -23.00 |
|
24/05/01 08:00:00 |
4,592,300 166,238,033.00 |
| CHIBA BANK LTD. JP3511800009 |
1,313.50 | -1.61% -21.50 |
|
24/05/01 08:00:00 |
2,146,700 28,108,813.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,003.50 | -1.06% -21.50 |
|
24/05/01 08:00:00 |
2,388,900 47,806,989.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,026.00 | -0.48% -24.00 |
|
24/05/01 08:00:00 |
1,680,000 85,011,847.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,024.00 | -2.29% -24.00 |
|
24/05/01 08:00:00 |
796,800 8,182,755.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,669.00 | -0.57% -21.00 |
|
24/05/01 08:00:00 |
335,200 12,291,942.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
850.70 | -0.12% -1.00 |
|
24/05/01 08:00:00 |
3,589,500 30,468,449.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,953.50 | 0.92% 27.00 |
|
24/05/01 08:00:00 |
1,337,800 39,412,100.00 |
| CYBERAGENT INC. JP3311400000 |
982.40 | -0.74% -7.30 |
|
24/05/01 08:00:00 |
6,588,800 64,583,861.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,565.00 | -0.89% -41.00 |
|
24/05/01 08:00:00 |
474,700 21,701,749.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,647.00 | -0.05% -2.00 |
|
24/05/01 08:00:00 |
1,983,800 72,074,527.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,335.00 | -0.54% -29.00 |
|
24/05/01 08:00:00 |
5,583,300 298,072,443.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,035.00 | 1.33% 290.00 |
|
24/05/01 08:00:00 |
1,895,400 416,847,335.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,407.00 | -0.74% -33.00 |
|
24/05/01 08:00:00 |
1,078,400 47,478,958.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,130.50 | -2.71% -31.50 |
|
24/05/01 08:00:00 |
7,240,200 82,505,385.00 |
| DENA CO LTD JP3548610009 |
1,602.00 | 0.38% 6.00 |
|
24/05/01 08:00:00 |
771,000 12,338,321.00 |
| DENKA CO. LTD. JP3549600009 |
2,336.00 | -0.11% -2.50 |
|
24/05/01 08:00:00 |
266,900 6,213,656.50 |
| DENSO CORP JP3551500006 |
2,643.50 | -1.78% -48.00 |
|
24/05/01 08:00:00 |
8,473,900 224,078,710.00 |
| DENTSU GROUP INC. JP3551520004 |
4,177.00 | -2.16% -92.00 |
|
24/05/01 08:00:00 |
1,049,400 43,733,976.00 |
| DIC CORP JP3493400000 |
2,942.00 | -0.46% -13.50 |
|
24/05/01 08:00:00 |
218,200 6,436,008.00 |
| DISCO CORPORATION NPV JP3548600000 |
46,120.00 | 0.70% 320.00 |
|
24/05/01 08:00:00 |
2,026,500 936,848,940.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,797.00 | -2.03% -120.00 |
|
24/05/01 08:00:00 |
240,600 13,864,435.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,994.50 | 3.51% 101.50 |
|
24/05/01 08:00:00 |
6,643,100 196,746,134.00 |
| EBARA CORP JP3166000004 |
13,280.00 | 1.30% 170.00 |
|
24/05/01 08:00:00 |
569,700 75,841,610.00 |
| EISAI CO. LTD. JP3160400002 |
6,549.00 | 0.72% 47.00 |
|
24/05/01 08:00:00 |
1,404,000 91,718,386.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
708.10 | -3.12% -22.80 |
|
24/05/01 08:00:00 |
14,650,600 103,672,813.20 |
| FANUC CORP. JP3802400006 |
4,659.00 | 0.69% 32.00 |
|
24/05/01 08:00:00 |
2,742,000 127,318,029.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,190.00 | -0.87% -360.00 |
|
24/05/01 08:00:00 |
1,185,600 487,475,960.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,449.00 | -4.28% -423.00 |
|
24/05/01 08:00:00 |
1,248,000 118,685,772.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,369.00 | -0.24% -8.00 |
|
24/05/01 08:00:00 |
1,673,000 56,258,690.00 |
| FUJIKURA NPV JP3811000003 |
2,752.50 | 0.90% 24.50 |
|
24/05/01 08:00:00 |
4,278,800 117,524,697.00 |
| FUJITSU LTD. JP3818000006 |
2,430.00 | -0.23% -5.50 |
|
24/05/01 08:00:00 |
7,550,700 181,428,801.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,169.00 | -0.67% -28.00 |
|
24/05/01 08:00:00 |
638,500 26,614,632.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,399.00 | 0.35% 12.00 |
|
24/05/01 08:00:00 |
819,700 27,707,886.00 |
| GS YUASA CORP. JP3385820000 |
2,963.00 | -0.59% -17.50 |
|
24/05/01 08:00:00 |
435,800 12,954,984.00 |
| HASEKO CORP JP3768600003 |
1,897.50 | -0.37% -7.00 |
|
24/05/01 08:00:00 |
543,800 10,279,253.50 |
| HINO MOTORS LTD. JP3792600003 |
452.20 | -1.85% -8.50 |
|
24/05/01 08:00:00 |
2,704,300 12,282,240.40 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,437.00 | -2.23% -101.00 |
|
24/05/01 08:00:00 |
1,008,900 44,698,449.00 |
| HITACHI LTD. JP3788600009 |
14,490.00 | -0.89% -130.00 |
|
24/05/01 08:00:00 |
3,355,700 488,844,600.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,215.00 | -0.90% -11.00 |
|
24/05/01 08:00:00 |
1,011,800 12,393,619.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,787.50 | -1.35% -24.50 |
|
24/05/01 08:00:00 |
8,257,100 147,308,247.00 |
| HOYA CORP JP3837800006 |
18,435.00 | -0.19% -35.00 |
|
24/05/01 08:00:00 |
487,700 89,856,910.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,053.00 | -2.00% -21.50 |
|
24/05/01 08:00:00 |
3,890,300 40,940,464.50 |
| IHI CORP JP3134800006 |
3,751.00 | -0.95% -36.00 |
|
24/05/01 08:00:00 |
1,891,600 70,748,899.00 |
| INPEX CORP. JP3294460005 |
2,351.00 | -1.73% -41.50 |
|
24/05/01 08:00:00 |
5,706,800 133,811,251.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,199.00 | -1.06% -23.50 |
|
24/05/01 08:00:00 |
1,565,700 34,486,970.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,989.00 | -0.53% -10.50 |
|
24/05/01 08:00:00 |
1,403,400 27,883,527.50 |
| ITOCHU CORP. JP3143600009 |
7,131.00 | -0.07% -5.00 |
|
24/05/01 08:00:00 |
3,245,600 231,520,855.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,372.00 | -0.33% -4.50 |
|
24/05/01 08:00:00 |
3,115,600 42,602,080.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,798.00 | -0.05% -1.50 |
|
24/05/01 08:00:00 |
2,599,000 72,600,857.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,557.00 | -4.05% -150.00 |
|
24/05/01 08:00:00 |
4,313,200 153,956,534.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,499.50 | -0.76% -11.50 |
|
24/05/01 08:00:00 |
5,711,800 85,541,283.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,751.00 | -2.57% -99.00 |
|
24/05/01 08:00:00 |
661,300 24,931,000.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,264.00 | 0.45% 19.00 |
|
24/05/01 08:00:00 |
4,587,000 195,437,402.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,324.50 | -1.55% -36.50 |
|
24/05/01 08:00:00 |
3,644,900 84,713,250.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,349.00 | -11.34% -172.50 |
|
24/05/01 08:00:00 |
10,077,800 137,371,607.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,215.00 | -0.74% -9.00 |
|
24/05/01 08:00:00 |
1,979,300 24,054,259.00 |
| KAJIMA CORP JP3210200006 |
2,993.50 | -1.30% -39.50 |
|
24/05/01 08:00:00 |
870,600 26,052,403.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,391.00 | 1.38% 32.50 |
|
24/05/01 08:00:00 |
5,574,700 131,898,872.00 |
| KAO CORP JP3205800000 |
6,592.00 | 1.03% 67.00 |
|
24/05/01 08:00:00 |
1,353,100 89,032,244.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,822.00 | -1.53% -75.00 |
|
24/05/01 08:00:00 |
1,290,000 62,308,638.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,131.00 | -3.62% -80.00 |
|
24/05/01 08:00:00 |
12,442,700 265,755,123.00 |
| KDDI CORP. JP3496400007 |
4,403.00 | 0.07% 3.00 |
|
24/05/01 08:00:00 |
2,758,400 121,523,428.00 |
| KEIO CORP. JP3277800003 |
3,852.00 | -0.28% -11.00 |
|
24/05/01 08:00:00 |
343,500 13,209,733.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,890.00 | -0.05% -3.00 |
|
24/05/01 08:00:00 |
528,100 31,107,319.00 |
| KEYENCE CORP JP3236200006 |
69,220.00 | -1.54% -1,080.00 |
|
24/05/01 08:00:00 |
522,300 362,529,720.00 |
| KIKKOMAN CORP JP3240400006 |
1,902.50 | 0.79% 15.00 |
|
24/05/01 08:00:00 |
2,853,000 53,906,971.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,300.00 | -0.02% -0.50 |
|
24/05/01 08:00:00 |
3,421,300 78,506,167.00 |
| KOBE STEEL LTD. JP3289800009 |
1,886.50 | -2.43% -47.00 |
|
24/05/01 08:00:00 |
5,105,500 96,528,568.00 |
| KOMATSU LTD. JP3304200003 |
4,638.00 | -2.46% -117.00 |
|
24/05/01 08:00:00 |
4,444,900 206,519,623.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,446.00 | -1.13% -108.00 |
|
24/05/01 08:00:00 |
232,300 21,891,938.00 |
| KONICA MINOLTA INC. JP3300600008 |
515.80 | -1.75% -9.20 |
|
24/05/01 08:00:00 |
2,271,700 11,721,605.50 |
| KUBOTA CORP JP3266400005 |
2,520.00 | -1.00% -25.50 |
|
24/05/01 08:00:00 |
2,835,500 71,596,653.00 |
| KURARAY CORP LTD. JP3269600007 |
1,707.00 | -2.23% -39.00 |
|
24/05/01 08:00:00 |
1,599,600 27,121,582.00 |
| KYOCERA CORP JP3249600002 |
1,908.00 | -1.27% -24.50 |
|
24/05/01 08:00:00 |
3,268,000 62,349,776.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,667.50 | 0.70% 18.50 |
|
24/05/01 08:00:00 |
1,044,900 27,986,767.50 |
| LASERTEC CORP NPV JP3979200007 |
39,750.00 | 14.88% 5,150.00 |
|
24/05/01 08:00:00 |
16,392,300 6,469,552,260.00 |
| LY CORP. JP3933800009 |
380.30 | -0.73% -2.80 |
|
24/05/01 08:00:00 |
10,305,100 39,099,127.30 |
| M3 INC NPV JP3435750009 |
1,655.00 | -2.16% -36.50 |
|
24/05/01 08:00:00 |
8,423,200 138,087,952.50 |
| MARUBENI CORP JP3877600001 |
2,847.50 | 0.83% 23.50 |
|
24/05/01 08:00:00 |
6,068,400 171,669,839.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,411.00 | -0.33% -8.00 |
|
24/05/01 08:00:00 |
654,400 15,742,707.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,788.00 | -0.89% -16.00 |
|
24/05/01 08:00:00 |
4,018,400 71,243,107.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,550.00 | 0.71% 25.00 |
|
24/05/01 08:00:00 |
767,200 27,201,863.00 |
| MERCARI INC NPV JP3921290007 |
1,806.50 | -1.95% -36.00 |
|
24/05/01 08:00:00 |
4,613,800 82,975,005.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,971.50 | -0.34% -10.00 |
|
24/05/01 08:00:00 |
1,194,500 35,376,978.50 |