Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/02 16:50:45
Price
2,387.55 USD
Difference 0.36% (8.58)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,395.45 USD
High2,399.09 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)322,490,645
Volume (pcs)771,228,511,960

Top 5

Name   Price +|- (%)   Trend
QUALCOMM I... 179.28 +9.24
BOEING CO.... 175.14 +2.15
AMERICAN I... 77.30 +1.97
FORD MOTOR... 12.4301 +1.89
PFIZER INC 27.6776 +1.83

Flop 5

Name   Price +|- (%)   Trend
LINDE PLC 418.70 -5.40
METLIFE IN... 68.43 -4.80
CVS HEALTH... 53.975 -4.15
ABBVIE INC... 159.19 -1.56
DANAHER CO... 243.64 -1.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 16:50:45
Price
2,387.55 USD
Difference 0.36% (8.58)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,395.45 USD
High2,399.09 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)322,490,645
Volume (pcs)771,228,511,960

Performance and Risk

6m1y3y
Perf (%)+18.73%+24.41%+25.15%
Perf (abs.)+375.36+466.74+478.14
Beta---
Volatility12.0112.5518.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.30 USD (1,343,484,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,430.03 USD (1,119,213,645)
Ø price 100 days | Ø volume 100 days (pcs.)2,359.55 USD (1,156,287,556)
Ø price 250 days | Ø volume 250 days (pcs.)2,181.36 USD (1,160,742,753)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
97.43 -1.03%
-1.01
 
24/05/02
16:50:44
1,711,159
166,627,631.16
ABBOTT LABORATORIES
US0028241000
105.42 -0.82%
-0.87
 
24/05/02
16:50:41
697,757
73,739,167.72
ABBVIE INC.
US00287Y1091
159.19 -1.56%
-2.53
 
24/05/02
16:50:28
1,272,410
202,763,106.50
ACCENTURE PLC
IE00B4BNMY34
299.58 0.31%
0.92
 
24/05/02
16:50:28
704,763
211,763,488.79
ADOBE INC.
US00724F1012
472.12 0.58%
2.73
 
24/05/02
16:50:29
656,347
309,181,680.14
ADVANCED MICRO DEVICES IN...
US0079031078
143.9999 -0.19%
-0.27
 
24/05/02
16:50:46
22,125,113
3,182,846,969.51
ALPHABET INC. CLASS C
US02079K1079
167.01 0.87%
1.44
 
24/05/02
16:50:44
4,242,855
707,700,879.91
ALTRIA GROUP INC.
US02209S1033
44.02 0.46%
0.20
 
24/05/02
16:50:42
1,281,805
56,404,709.15
AMAZON.COM INC.
US0231351067
181.755 1.54%
2.76
 
24/05/02
16:50:46
16,907,596
3,072,999,733.30
AMERICAN EXPRESS CO
US0258161092
232.16 0.30%
0.70
 
24/05/02
16:50:40
515,170
119,599,683.08
AMERICAN INTERNATIONAL GR...
US0268747849
77.30 1.97%
1.49
 
24/05/02
16:50:42
1,730,570
134,848,951.92
AMERICAN TOWER CORP
US03027X1000
176.325 -0.29%
-0.52
 
24/05/02
16:50:17
506,610
89,389,070.52
AMGEN INC.
US0311621009
277.67 0.11%
0.30
 
24/05/02
16:50:41
509,582
141,011,061.10
APPLE INC
US0378331005
171.85 1.51%
2.55
 
24/05/02
16:50:46
19,168,014
3,284,331,814.32
AT&T INC.
US00206R1023
16.8301 -0.53%
-0.09
 
24/05/02
16:50:46
6,472,809
109,192,210.06
BANK OF AMERICA CORP.
US0605051046
36.8417 -0.29%
-0.11
 
24/05/02
16:50:45
6,533,047
242,320,279.72
BANK OF NEW YORK MELLON C...
US0640581007
56.40 -0.11%
-0.06
 
24/05/02
16:50:40
392,088
22,230,480.03
BERKSHIRE HATHAWAY INC. C...
US0846707026
398.40 -0.05%
-0.18
 
24/05/02
16:50:33
515,520
205,755,236.75
BLACKROCK INC.
US09247X1019
751.555 -0.00%
-0.03
 
24/05/02
16:50:33
96,467
72,594,422.32
BOEING CO., THE
US0970231058
175.02 2.08%
3.56
 
24/05/02
16:50:46
2,902,967
506,442,057.47
BOOKING HOLDINGS INC.
US09857L1089
3,408.47 -0.21%
-7.17
 
24/05/02
16:50:28
83,343
284,500,286.39
BRISTOL-MYERS SQUIBB CO.
US1101221083
43.855 -0.80%
-0.36
 
24/05/02
16:50:45
4,709,784
205,797,159.62
BROADCOM INC.
US11135F1012
1,232.75 -0.81%
-10.11
 
24/05/02
16:50:43
525,011
652,894,386.93
CAPITAL ONE FINANCIAL COR...
US14040H1059
142.08 0.31%
0.44
 
24/05/02
16:50:38
178,223
25,359,812.23
CATERPILLAR INC
US1491231015
331.395 0.10%
0.33
 
24/05/02
16:50:37
430,077
142,649,247.42
CHARLES SCHWAB CORP.
US8085131055
74.375 -0.26%
-0.20
 
24/05/02
16:50:39
1,594,327
119,691,030.55
CHARTER COMMUN INC
US16119P1084
261.265 0.60%
1.57
 
24/05/02
16:49:37
144,537
37,721,509.02
CHEVRON CORPORATION
US1667641005
160.46 0.52%
0.83
 
24/05/02
16:50:44
2,144,027
344,940,680.41
CISCO SYSTEMS INC
US17275R1023
46.7199 -0.26%
-0.12
 
24/05/02
16:50:42
3,466,853
162,250,457.39
CITIGROUP INC
US1729674242
61.06 -0.47%
-0.29
 
24/05/02
16:50:46
2,105,707
129,226,334.79
COCA-COLA CO
US1912161007
62.085 0.25%
0.16
 
24/05/02
16:50:42
1,924,201
119,486,301.07
COLGATE-PALMOLIVE CO
US1941621039
92.09 0.21%
0.19
 
24/05/02
16:50:41
866,219
79,680,338.78
COMCAST CORP. CLASS A
US20030N1019
38.2001 0.00%
0.00
 
24/05/02
16:50:35
2,445,541
93,690,805.13
CONOCOPHILLIPS
US20825C1045
123.03 -1.05%
-1.31
 
24/05/02
16:50:44
1,433,913
176,974,973.51
COSTCO WHOLESALE CORP
US22160K1051
727.79 0.77%
5.57
 
24/05/02
16:50:43
243,996
176,744,002.00
CVS HEALTH CORPORATION
US1266501006
53.975 -4.15%
-2.34
 
24/05/02
16:50:45
12,824,395
701,956,085.15
DANAHER CORP.
US2358511028
243.64 -1.32%
-3.25
 
24/05/02
16:50:45
415,292
101,477,156.54
DEERE & CO
US2441991054
391.045 0.91%
3.55
 
24/05/02
16:50:32
394,622
153,238,964.51
DOW INC.
US2605571031
56.91 -0.56%
-0.32
 
24/05/02
16:50:44
756,236
43,235,518.72
DUKE ENERGY CORP
US26441C2044
99.21 -0.57%
-0.57
 
24/05/02
16:50:32
401,377
39,974,113.89
ELI LILLY AND COMPANY
US5324571083
767.50 -1.19%
-9.25
 
24/05/02
16:50:29
728,333
560,411,199.72
EMERSON ELECTRIC CO.
US2910111044
105.83 -0.58%
-0.62
 
24/05/02
16:50:42
611,733
64,850,685.33
EXXON MOBIL CORPORATION
US30231G1022
116.69 0.57%
0.66
 
24/05/02
16:50:46
7,360,797
858,894,791.97
FEDEX CORP
US31428X1063
260.8548 0.05%
0.12
 
24/05/02
16:50:23
121,162
31,727,921.88
FORD MOTOR COMPANY
US3453708600
12.435 1.93%
0.24
 
24/05/02
16:50:46
14,012,137
174,158,979.74
GE AEROSPACE
US3696043013
160.04 0.21%
0.34
 
24/05/02
16:50:44
1,196,989
192,484,424.60
GENERAL DYNAMICS CORPORAT...
US3695501086
283.385 -1.10%
-3.15
 
24/05/02
16:50:30
174,591
49,535,579.67
GENERAL MOTORS CORP
US37045V1008
44.90 0.97%
0.43
 
24/05/02
16:50:44
4,005,900
179,015,904.70
GILEAD SCIENCES INC.
US3755581036
65.44 -0.11%
-0.07
 
24/05/02
16:50:38
1,023,589
66,770,886.19
GOLDMAN SACHS GROUP INC
US38141G1040
429.57 0.61%
2.62
 
24/05/02
16:50:43
454,424
195,455,608.97
HOME DEPOT INC., THE
US4370761029
332.485 0.16%
0.52
 
24/05/02
16:50:40
457,086
152,102,965.72
HONEYWELL INTERNATIONAL I...
US4385161066
192.955 -1.20%
-2.34
 
24/05/02
16:50:41
740,294
143,554,957.57
INTEL CORP.
US4581401001
30.32 -0.16%
-0.05
 
24/05/02
16:50:42
12,839,188
390,813,991.48
INTERNATIONAL BUS MACHINE...
US4592001014
163.38 -0.64%
-1.05
 
24/05/02
16:50:40
985,787
161,129,136.79
INTUIT INC.
US4612021034
613.69 -0.25%
-1.51
 
24/05/02
16:50:30
224,222
137,422,538.66
JOHNSON & JOHNSON
US4781601046
150.155 -0.68%
-1.02
 
24/05/02
16:50:41
1,846,600
278,045,826.11
JPMORGAN CHASE & CO
US46625H1005
190.71 -0.60%
-1.15
 
24/05/02
16:50:43
1,318,172
252,528,653.58
KRAFT HEINZ CO.
US5007541064
36.695 1.14%
0.42
 
24/05/02
16:50:43
3,233,065
118,959,050.13
LINDE PLC
IE000S9YS762
418.57 -5.43%
-24.05
 
24/05/02
16:50:46
1,446,249
606,308,812.35
LOCKHEED MARTIN CORP
US5398301094
460.35 -0.30%
-1.38
 
24/05/02
16:48:28
123,147
56,729,782.92
LOWES COMPANIES INC.
US5486611073
226.87 -0.29%
-0.65
 
24/05/02
16:50:32
313,748
71,535,179.58
MASTERCARD INC. CLASS A
US57636Q1040
439.195 -0.65%
-2.88
 
24/05/02
16:50:41
968,702
426,417,394.25
MCDONALD'S CORPORATION CO...
US5801351017
275.43 0.36%
1.00
 
24/05/02
16:50:37
699,512
192,148,333.05
MEDTRONIC PLC
IE00BTN1Y115
81.08 0.23%
0.19
 
24/05/02
16:50:43
1,377,623
111,549,901.06
MERCK & CO. INC.
US58933Y1055
129.17 0.29%
0.37
 
24/05/02
16:50:45
1,473,858
190,197,570.87
META PLATFORMS INC. CLASS...
US30303M1027
436.33 -0.65%
-2.86
 
24/05/02
16:50:42
5,703,252
2,488,263,653.97
METLIFE INC.
US59156R1086
68.43 -4.80%
-3.45
 
24/05/02
16:50:40
1,605,741
111,183,793.48
MICROSOFT CORP.
US5949181045
395.73 0.20%
0.79
 
24/05/02
16:50:45
4,165,967
1,653,517,437.46
MONDELEZ INTERNATIONAL IN...
US6092071058
70.665 -0.04%
-0.03
 
24/05/02
16:50:44
1,186,331
83,972,836.61
MORGAN STANLEY
US6174464486
91.71 0.19%
0.17
 
24/05/02
16:50:33
590,299
54,282,475.19
NETFLIX INC
US64110L1061
558.97 1.32%
7.26
 
24/05/02
16:50:33
610,823
341,065,104.36
NEXTERA ENERGY INC.
US65339F1012
68.0825 -0.77%
-0.53
 
24/05/02
16:50:46
2,431,759
166,164,747.47
NIKE INC. 'B'
US6541061031
91.47 1.25%
1.13
 
24/05/02
16:50:32
1,751,787
160,363,526.79
NVIDIA CORP.
US67066G1040
843.165 1.54%
12.76
 
24/05/02
16:50:46
14,393,280
12,150,342,077.95
ORACLE CORP
US68389X1054
115.63 0.87%
1.00
 
24/05/02
16:50:45
1,326,579
152,882,726.84
PAYPAL HOLDINGS INC.
US70450Y1038
66.1621 0.03%
0.02
 
24/05/02
16:50:36
3,503,292
232,748,700.58
PEPSICO INC.
US7134481081
175.375 0.13%
0.23
 
24/05/02
16:50:36
720,734
126,547,780.90
PFIZER INC
US7170811035
27.68 1.84%
0.50
 
24/05/02
16:50:46
17,198,381
473,695,360.25
PHILIP MORRIS INTERNATION...
US7181721090
96.70 0.68%
0.65
 
24/05/02
16:50:31
547,263
52,773,112.82
PROCTER & GAMBLE CO
US7427181091
163.71 0.19%
0.31
 
24/05/02
16:50:40
1,261,801
206,428,363.50
QUALCOMM INC.
US7475251036
179.28 9.24%
15.17
 
24/05/02
16:50:44
9,835,525
1,756,502,465.00
RTX CORPORATION
US75513E1010
101.30 0.08%
0.08
 
24/05/02
16:50:44
1,017,694
103,211,081.80
SALESFORCE INC.
US79466L3024
270.36 0.62%
1.67
 
24/05/02
16:50:32
938,415
253,309,639.46
SIMON PROPERTY GROUP INC.
US8288061091
139.645 -0.38%
-0.54
 
24/05/02
16:50:44
194,838
27,317,627.03
SOUTHERN CO.
US8425871071
75.19 0.90%
0.67
 
24/05/02
16:50:37
1,292,432
97,567,561.21
STARBUCKS CORP
US8552441094
73.93 -0.69%
-0.51
 
24/05/02
16:50:46
8,747,241
649,145,644.79
T-MOBILE US INC.
US8725901040
165.20 -0.16%
-0.27
 
24/05/02
16:50:20
592,577
97,923,890.99
TARGET CORP
US87612E1064
157.325 0.57%
0.90
 
24/05/02
16:50:13
872,031
136,908,862.61
TESLA INC.
US88160R1014
178.5498 -0.80%
-1.44
 
24/05/02
16:50:45
34,061,506
6,108,627,447.75
TEXAS INSTRUMENTS INC
US8825081040
174.77 -0.25%
-0.43
 
24/05/02
16:50:45
942,076
165,798,341.62
THERMO FISHER SCIENTIFIC ...
US8835561023
570.58 -0.77%
-4.41
 
24/05/02
16:50:36
221,091
126,183,609.04
U.S. BANCORP
US9029733048
40.84 -0.51%
-0.21
 
24/05/02
16:50:45
1,390,381
57,152,214.98
UNION PACIFIC CORP
US9078181081
235.05 0.04%
0.09
 
24/05/02
16:50:32
247,628
58,159,345.90
UNITED PARCEL SERVICE INC...
US9113121068
147.035 0.76%
1.12
 
24/05/02
16:50:40
315,632
46,497,580.66
UNITEDHEALTH GROUP INC.
US91324P1021
491.03 1.43%
6.92
 
24/05/02
16:50:41
628,756
306,665,835.38
VERIZON COMMUNICATIONS IN...
US92343V1044
38.98 -0.56%
-0.22
 
24/05/02
16:50:44
2,610,424
102,182,378.81
VISA INC.
US92826C8394
267.19 -0.05%
-0.13
 
24/05/02
16:50:45
1,036,542
277,259,784.10
WALMART INC.
US9311421039
59.66 1.38%
0.81
 
24/05/02
16:50:45
5,670,733
334,930,433.66
WALT DISNEY COMPANY (THE)
US2546871060
111.105 0.57%
0.63
 
24/05/02
16:50:46
2,044,768
227,573,637.95
WELLS FARGO & COMPANY
US9497461015
59.50 -0.03%
-0.02
 
24/05/02
16:50:45
2,682,890
160,096,825.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.