2024/05/02 16:50:45 | |
---|---|
Price | |
2,387.55 USD | |
Difference | 0.36% (8.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,395.45 USD |
High | 2,399.09 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 322,490,645 |
Volume (pcs) | 771,228,511,960 |
Name | Price | +|- (%) | Trend |
QUALCOMM I... | 179.28 | +9.24 | |
BOEING CO.... | 175.14 | +2.15 | |
AMERICAN I... | 77.30 | +1.97 | |
FORD MOTOR... | 12.4301 | +1.89 | |
PFIZER INC | 27.6776 | +1.83 |
Name | Price | +|- (%) | Trend |
LINDE PLC | 418.70 | -5.40 | |
METLIFE IN... | 68.43 | -4.80 | |
CVS HEALTH... | 53.975 | -4.15 | |
ABBVIE INC... | 159.19 | -1.56 | |
DANAHER CO... | 243.64 | -1.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/05/02 | Fed wartet weiter auf Rückgang des Preisdrucks | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 16:50:45 | |
---|---|
Price | |
2,387.55 USD | |
Difference | 0.36% (8.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,395.45 USD |
High | 2,399.09 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 322,490,645 |
Volume (pcs) | 771,228,511,960 |
6m | 1y | 3y | |
Perf (%) | +18.73% | +24.41% | +25.15% |
Perf (abs.) | +375.36 | +466.74 | +478.14 |
Beta | - | - | - |
Volatility | 12.01 | 12.55 | 18.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.30 USD (1,343,484,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,430.03 USD (1,119,213,645) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,359.55 USD (1,156,287,556) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,181.36 USD (1,160,742,753) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
97.43 | -1.03% -1.01 |
|
24/05/02 16:50:44 |
1,711,159 166,627,631.16 |
ABBOTT LABORATORIES US0028241000 |
105.42 | -0.82% -0.87 |
|
24/05/02 16:50:41 |
697,757 73,739,167.72 |
ABBVIE INC. US00287Y1091 |
159.19 | -1.56% -2.53 |
|
24/05/02 16:50:28 |
1,272,410 202,763,106.50 |
ACCENTURE PLC IE00B4BNMY34 |
299.58 | 0.31% 0.92 |
|
24/05/02 16:50:28 |
704,763 211,763,488.79 |
ADOBE INC. US00724F1012 |
472.12 | 0.58% 2.73 |
|
24/05/02 16:50:29 |
656,347 309,181,680.14 |
ADVANCED MICRO DEVICES IN... US0079031078 |
143.9999 | -0.19% -0.27 |
|
24/05/02 16:50:46 |
22,125,113 3,182,846,969.51 |
ALPHABET INC. CLASS C US02079K1079 |
167.01 | 0.87% 1.44 |
|
24/05/02 16:50:44 |
4,242,855 707,700,879.91 |
ALTRIA GROUP INC. US02209S1033 |
44.02 | 0.46% 0.20 |
|
24/05/02 16:50:42 |
1,281,805 56,404,709.15 |
AMAZON.COM INC. US0231351067 |
181.755 | 1.54% 2.76 |
|
24/05/02 16:50:46 |
16,907,596 3,072,999,733.30 |
AMERICAN EXPRESS CO US0258161092 |
232.16 | 0.30% 0.70 |
|
24/05/02 16:50:40 |
515,170 119,599,683.08 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.30 | 1.97% 1.49 |
|
24/05/02 16:50:42 |
1,730,570 134,848,951.92 |
AMERICAN TOWER CORP US03027X1000 |
176.325 | -0.29% -0.52 |
|
24/05/02 16:50:17 |
506,610 89,389,070.52 |
AMGEN INC. US0311621009 |
277.67 | 0.11% 0.30 |
|
24/05/02 16:50:41 |
509,582 141,011,061.10 |
APPLE INC US0378331005 |
171.85 | 1.51% 2.55 |
|
24/05/02 16:50:46 |
19,168,014 3,284,331,814.32 |
AT&T INC. US00206R1023 |
16.8301 | -0.53% -0.09 |
|
24/05/02 16:50:46 |
6,472,809 109,192,210.06 |
BANK OF AMERICA CORP. US0605051046 |
36.8417 | -0.29% -0.11 |
|
24/05/02 16:50:45 |
6,533,047 242,320,279.72 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.40 | -0.11% -0.06 |
|
24/05/02 16:50:40 |
392,088 22,230,480.03 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
398.40 | -0.05% -0.18 |
|
24/05/02 16:50:33 |
515,520 205,755,236.75 |
BLACKROCK INC. US09247X1019 |
751.555 | -0.00% -0.03 |
|
24/05/02 16:50:33 |
96,467 72,594,422.32 |
BOEING CO., THE US0970231058 |
175.02 | 2.08% 3.56 |
|
24/05/02 16:50:46 |
2,902,967 506,442,057.47 |
BOOKING HOLDINGS INC. US09857L1089 |
3,408.47 | -0.21% -7.17 |
|
24/05/02 16:50:28 |
83,343 284,500,286.39 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.855 | -0.80% -0.36 |
|
24/05/02 16:50:45 |
4,709,784 205,797,159.62 |
BROADCOM INC. US11135F1012 |
1,232.75 | -0.81% -10.11 |
|
24/05/02 16:50:43 |
525,011 652,894,386.93 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.08 | 0.31% 0.44 |
|
24/05/02 16:50:38 |
178,223 25,359,812.23 |
CATERPILLAR INC US1491231015 |
331.395 | 0.10% 0.33 |
|
24/05/02 16:50:37 |
430,077 142,649,247.42 |
CHARLES SCHWAB CORP. US8085131055 |
74.375 | -0.26% -0.20 |
|
24/05/02 16:50:39 |
1,594,327 119,691,030.55 |
CHARTER COMMUN INC US16119P1084 |
261.265 | 0.60% 1.57 |
|
24/05/02 16:49:37 |
144,537 37,721,509.02 |
CHEVRON CORPORATION US1667641005 |
160.46 | 0.52% 0.83 |
|
24/05/02 16:50:44 |
2,144,027 344,940,680.41 |
CISCO SYSTEMS INC US17275R1023 |
46.7199 | -0.26% -0.12 |
|
24/05/02 16:50:42 |
3,466,853 162,250,457.39 |
CITIGROUP INC US1729674242 |
61.06 | -0.47% -0.29 |
|
24/05/02 16:50:46 |
2,105,707 129,226,334.79 |
COCA-COLA CO US1912161007 |
62.085 | 0.25% 0.16 |
|
24/05/02 16:50:42 |
1,924,201 119,486,301.07 |
COLGATE-PALMOLIVE CO US1941621039 |
92.09 | 0.21% 0.19 |
|
24/05/02 16:50:41 |
866,219 79,680,338.78 |
COMCAST CORP. CLASS A US20030N1019 |
38.2001 | 0.00% 0.00 |
|
24/05/02 16:50:35 |
2,445,541 93,690,805.13 |
CONOCOPHILLIPS US20825C1045 |
123.03 | -1.05% -1.31 |
|
24/05/02 16:50:44 |
1,433,913 176,974,973.51 |
COSTCO WHOLESALE CORP US22160K1051 |
727.79 | 0.77% 5.57 |
|
24/05/02 16:50:43 |
243,996 176,744,002.00 |
CVS HEALTH CORPORATION US1266501006 |
53.975 | -4.15% -2.34 |
|
24/05/02 16:50:45 |
12,824,395 701,956,085.15 |
DANAHER CORP. US2358511028 |
243.64 | -1.32% -3.25 |
|
24/05/02 16:50:45 |
415,292 101,477,156.54 |
DEERE & CO US2441991054 |
391.045 | 0.91% 3.55 |
|
24/05/02 16:50:32 |
394,622 153,238,964.51 |
DOW INC. US2605571031 |
56.91 | -0.56% -0.32 |
|
24/05/02 16:50:44 |
756,236 43,235,518.72 |
DUKE ENERGY CORP US26441C2044 |
99.21 | -0.57% -0.57 |
|
24/05/02 16:50:32 |
401,377 39,974,113.89 |
ELI LILLY AND COMPANY US5324571083 |
767.50 | -1.19% -9.25 |
|
24/05/02 16:50:29 |
728,333 560,411,199.72 |
EMERSON ELECTRIC CO. US2910111044 |
105.83 | -0.58% -0.62 |
|
24/05/02 16:50:42 |
611,733 64,850,685.33 |
EXXON MOBIL CORPORATION US30231G1022 |
116.69 | 0.57% 0.66 |
|
24/05/02 16:50:46 |
7,360,797 858,894,791.97 |
FEDEX CORP US31428X1063 |
260.8548 | 0.05% 0.12 |
|
24/05/02 16:50:23 |
121,162 31,727,921.88 |
FORD MOTOR COMPANY US3453708600 |
12.435 | 1.93% 0.24 |
|
24/05/02 16:50:46 |
14,012,137 174,158,979.74 |
GE AEROSPACE US3696043013 |
160.04 | 0.21% 0.34 |
|
24/05/02 16:50:44 |
1,196,989 192,484,424.60 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
283.385 | -1.10% -3.15 |
|
24/05/02 16:50:30 |
174,591 49,535,579.67 |
GENERAL MOTORS CORP US37045V1008 |
44.90 | 0.97% 0.43 |
|
24/05/02 16:50:44 |
4,005,900 179,015,904.70 |
GILEAD SCIENCES INC. US3755581036 |
65.44 | -0.11% -0.07 |
|
24/05/02 16:50:38 |
1,023,589 66,770,886.19 |
GOLDMAN SACHS GROUP INC US38141G1040 |
429.57 | 0.61% 2.62 |
|
24/05/02 16:50:43 |
454,424 195,455,608.97 |
HOME DEPOT INC., THE US4370761029 |
332.485 | 0.16% 0.52 |
|
24/05/02 16:50:40 |
457,086 152,102,965.72 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.955 | -1.20% -2.34 |
|
24/05/02 16:50:41 |
740,294 143,554,957.57 |
INTEL CORP. US4581401001 |
30.32 | -0.16% -0.05 |
|
24/05/02 16:50:42 |
12,839,188 390,813,991.48 |
INTERNATIONAL BUS MACHINE... US4592001014 |
163.38 | -0.64% -1.05 |
|
24/05/02 16:50:40 |
985,787 161,129,136.79 |
INTUIT INC. US4612021034 |
613.69 | -0.25% -1.51 |
|
24/05/02 16:50:30 |
224,222 137,422,538.66 |
JOHNSON & JOHNSON US4781601046 |
150.155 | -0.68% -1.02 |
|
24/05/02 16:50:41 |
1,846,600 278,045,826.11 |
JPMORGAN CHASE & CO US46625H1005 |
190.71 | -0.60% -1.15 |
|
24/05/02 16:50:43 |
1,318,172 252,528,653.58 |
KRAFT HEINZ CO. US5007541064 |
36.695 | 1.14% 0.42 |
|
24/05/02 16:50:43 |
3,233,065 118,959,050.13 |
LINDE PLC IE000S9YS762 |
418.57 | -5.43% -24.05 |
|
24/05/02 16:50:46 |
1,446,249 606,308,812.35 |
LOCKHEED MARTIN CORP US5398301094 |
460.35 | -0.30% -1.38 |
|
24/05/02 16:48:28 |
123,147 56,729,782.92 |
LOWES COMPANIES INC. US5486611073 |
226.87 | -0.29% -0.65 |
|
24/05/02 16:50:32 |
313,748 71,535,179.58 |
MASTERCARD INC. CLASS A US57636Q1040 |
439.195 | -0.65% -2.88 |
|
24/05/02 16:50:41 |
968,702 426,417,394.25 |
MCDONALD'S CORPORATION CO... US5801351017 |
275.43 | 0.36% 1.00 |
|
24/05/02 16:50:37 |
699,512 192,148,333.05 |
MEDTRONIC PLC IE00BTN1Y115 |
81.08 | 0.23% 0.19 |
|
24/05/02 16:50:43 |
1,377,623 111,549,901.06 |
MERCK & CO. INC. US58933Y1055 |
129.17 | 0.29% 0.37 |
|
24/05/02 16:50:45 |
1,473,858 190,197,570.87 |
META PLATFORMS INC. CLASS... US30303M1027 |
436.33 | -0.65% -2.86 |
|
24/05/02 16:50:42 |
5,703,252 2,488,263,653.97 |
METLIFE INC. US59156R1086 |
68.43 | -4.80% -3.45 |
|
24/05/02 16:50:40 |
1,605,741 111,183,793.48 |
MICROSOFT CORP. US5949181045 |
395.73 | 0.20% 0.79 |
|
24/05/02 16:50:45 |
4,165,967 1,653,517,437.46 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.665 | -0.04% -0.03 |
|
24/05/02 16:50:44 |
1,186,331 83,972,836.61 |
MORGAN STANLEY US6174464486 |
91.71 | 0.19% 0.17 |
|
24/05/02 16:50:33 |
590,299 54,282,475.19 |
NETFLIX INC US64110L1061 |
558.97 | 1.32% 7.26 |
|
24/05/02 16:50:33 |
610,823 341,065,104.36 |
NEXTERA ENERGY INC. US65339F1012 |
68.0825 | -0.77% -0.53 |
|
24/05/02 16:50:46 |
2,431,759 166,164,747.47 |
NIKE INC. 'B' US6541061031 |
91.47 | 1.25% 1.13 |
|
24/05/02 16:50:32 |
1,751,787 160,363,526.79 |
NVIDIA CORP. US67066G1040 |
843.165 | 1.54% 12.76 |
|
24/05/02 16:50:46 |
14,393,280 12,150,342,077.95 |
ORACLE CORP US68389X1054 |
115.63 | 0.87% 1.00 |
|
24/05/02 16:50:45 |
1,326,579 152,882,726.84 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.1621 | 0.03% 0.02 |
|
24/05/02 16:50:36 |
3,503,292 232,748,700.58 |
PEPSICO INC. US7134481081 |
175.375 | 0.13% 0.23 |
|
24/05/02 16:50:36 |
720,734 126,547,780.90 |
PFIZER INC US7170811035 |
27.68 | 1.84% 0.50 |
|
24/05/02 16:50:46 |
17,198,381 473,695,360.25 |
PHILIP MORRIS INTERNATION... US7181721090 |
96.70 | 0.68% 0.65 |
|
24/05/02 16:50:31 |
547,263 52,773,112.82 |
PROCTER & GAMBLE CO US7427181091 |
163.71 | 0.19% 0.31 |
|
24/05/02 16:50:40 |
1,261,801 206,428,363.50 |
QUALCOMM INC. US7475251036 |
179.28 | 9.24% 15.17 |
|
24/05/02 16:50:44 |
9,835,525 1,756,502,465.00 |
RTX CORPORATION US75513E1010 |
101.30 | 0.08% 0.08 |
|
24/05/02 16:50:44 |
1,017,694 103,211,081.80 |
SALESFORCE INC. US79466L3024 |
270.36 | 0.62% 1.67 |
|
24/05/02 16:50:32 |
938,415 253,309,639.46 |
SIMON PROPERTY GROUP INC. US8288061091 |
139.645 | -0.38% -0.54 |
|
24/05/02 16:50:44 |
194,838 27,317,627.03 |
SOUTHERN CO. US8425871071 |
75.19 | 0.90% 0.67 |
|
24/05/02 16:50:37 |
1,292,432 97,567,561.21 |
STARBUCKS CORP US8552441094 |
73.93 | -0.69% -0.51 |
|
24/05/02 16:50:46 |
8,747,241 649,145,644.79 |
T-MOBILE US INC. US8725901040 |
165.20 | -0.16% -0.27 |
|
24/05/02 16:50:20 |
592,577 97,923,890.99 |
TARGET CORP US87612E1064 |
157.325 | 0.57% 0.90 |
|
24/05/02 16:50:13 |
872,031 136,908,862.61 |
TESLA INC. US88160R1014 |
178.5498 | -0.80% -1.44 |
|
24/05/02 16:50:45 |
34,061,506 6,108,627,447.75 |
TEXAS INSTRUMENTS INC US8825081040 |
174.77 | -0.25% -0.43 |
|
24/05/02 16:50:45 |
942,076 165,798,341.62 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
570.58 | -0.77% -4.41 |
|
24/05/02 16:50:36 |
221,091 126,183,609.04 |
U.S. BANCORP US9029733048 |
40.84 | -0.51% -0.21 |
|
24/05/02 16:50:45 |
1,390,381 57,152,214.98 |
UNION PACIFIC CORP US9078181081 |
235.05 | 0.04% 0.09 |
|
24/05/02 16:50:32 |
247,628 58,159,345.90 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.035 | 0.76% 1.12 |
|
24/05/02 16:50:40 |
315,632 46,497,580.66 |
UNITEDHEALTH GROUP INC. US91324P1021 |
491.03 | 1.43% 6.92 |
|
24/05/02 16:50:41 |
628,756 306,665,835.38 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
38.98 | -0.56% -0.22 |
|
24/05/02 16:50:44 |
2,610,424 102,182,378.81 |
VISA INC. US92826C8394 |
267.19 | -0.05% -0.13 |
|
24/05/02 16:50:45 |
1,036,542 277,259,784.10 |
WALMART INC. US9311421039 |
59.66 | 1.38% 0.81 |
|
24/05/02 16:50:45 |
5,670,733 334,930,433.66 |
WALT DISNEY COMPANY (THE) US2546871060 |
111.105 | 0.57% 0.63 |
|
24/05/02 16:50:46 |
2,044,768 227,573,637.95 |
WELLS FARGO & COMPANY US9497461015 |
59.50 | -0.03% -0.02 |
|
24/05/02 16:50:45 |
2,682,890 160,096,825.68 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.