Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/29 16:52:26
Price
2,752.1496 EUR
Difference 0.15% (4.23)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,756.1096 EUR
High2,762.1475 EUR
Low2,746.2828 EUR
Close (prev. day)2,747.9174 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KONE OYJ 46.46 +2.63
BOLIDEN AB 364.40 +2.59
A.P. MOLLE... 10,590.00 +2.52
ESSITY AB ... 274.60 +1.78
SVENSKA CE... 161.50 +1.76

Flop 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,225.50 -3.01
NESTE CORP... 21.58 -2.62
DSV A/S 1,018.00 -1.36
ERICSSON(L... 56.68 -1.25
STORA ENSO... 12.57 -1.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 16:52:26
Price
2,752.1496 EUR
Difference 0.15% (4.23)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,756.1096 EUR
High2,762.1475 EUR
Low2,746.2828 EUR
Close (prev. day)2,747.9174 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.83%+18.50%+26.72%
Perf (abs.)+510.79+429.06+579.49
Beta---
Volatility12.0913.8317.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,739.6259 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,757.1575 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,642.1607 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,442.9851 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
10,590.00 2.52%
260.00
 
24/04/29
16:51:57
23,680
249,337,520.00
ABB LTD
CH0012221716
543.20 0.70%
3.80
 
24/04/29
16:51:51
297,330
160,853,329.30
ALFA LAVAL AB
SE0000695876
476.30 0.66%
3.10
 
24/04/29
16:52:17
241,539
114,796,993.20
ASSA ABLOY AB SER. B
SE0007100581
300.10 0.20%
0.60
 
24/04/29
16:52:18
494,794
148,506,224.00
ASTRAZENECA PLC
GB0009895292
1,655.00 0.55%
9.00
 
24/04/29
16:51:11
240,728
401,240,894.75
ATLAS COPCO AB SER. A
SE0017486889
195.55 0.85%
1.65
 
24/04/29
16:52:17
1,275,175
249,077,052.24
ATLAS COPCO AB SER. B
SE0017486897
168.00 0.57%
0.95
 
24/04/29
16:50:49
706,844
118,934,737.45
BOLIDEN AB
SE0020050417
364.40 2.59%
9.20
 
24/04/29
16:52:16
654,141
236,845,650.40
CARLSBERG A/S SER. 'B'
DK0010181759
951.60 -0.27%
-2.60
 
24/04/29
16:52:26
99,781
95,556,638.70
COLOPLAST A/S SER. B
DK0060448595
863.20 -0.02%
-0.20
 
24/04/29
16:51:24
95,469
82,318,000.70
DANSKE BANK A/S
DK0010274414
203.40 0.30%
0.60
 
24/04/29
16:51:45
543,426
110,494,300.70
DSV A/S
DK0060079531
1,018.00 -1.36%
-14.00
 
24/04/29
16:52:18
261,700
266,598,625.75
EQT AB
SE0012853455
299.80 1.49%
4.40
 
24/04/29
16:52:25
269,641
80,658,249.15
ERICSSON(LM)TEL
SE0000108656
56.68 -1.25%
-0.72
 
24/04/29
16:52:18
5,579,042
315,106,608.85
ESSITY AB SER'B'NPV
SE0009922164
274.60 1.78%
4.80
 
24/04/29
16:50:49
728,552
199,191,190.85
EVOLUTION AB
SE0012673267
1,225.50 -3.01%
-38.00
 
24/04/29
16:52:17
268,191
330,373,121.50
GENMAB A/S
DK0010272202
1,973.00 0.95%
18.50
 
24/04/29
16:52:17
70,694
139,391,555.25
HENNES & MAURITZ AB 'B'
SE0000106270
179.70 -0.14%
-0.25
 
24/04/29
16:51:44
574,367
103,230,380.27
HEXAGON AB SER. B
SE0015961909
120.90 0.58%
0.70
 
24/04/29
16:52:20
940,120
113,360,866.70
INVESTOR AB SER. A
SE0015811955
271.30 0.56%
1.50
 
24/04/29
16:52:06
848,842
230,338,868.55
INVESTOR AB SER. B
SE0015811963
272.65 0.59%
1.60
 
24/04/29
16:52:17
1,803,753
492,508,578.96
KONE OYJ
FI0009013403
46.46 2.63%
1.19
 
24/04/29
16:52:14
344,434
16,031,333.88
NESTE CORPORATION
FI0009013296
21.58 -2.62%
-0.58
 
24/04/29
16:52:21
1,295,625
28,305,372.63
NIBE INDUSTRIER AB SER. B
SE0015988019
52.02 0.93%
0.48
 
24/04/29
16:52:17
1,968,439
101,567,259.33
NOKIA CORPORATION
FI0009000681
3.4425 0.38%
0.01
 
24/04/29
16:52:20
4,771,766
16,405,826.16
NORDEA BANK ABP
FI4000297767
128.35 0.35%
0.45
 
24/04/29
16:51:46
1,636,367
209,157,398.04
NOVO-NORDISK AS B
DK0062498333
884.50 -0.24%
-2.10
 
24/04/29
16:52:25
931,340
826,016,407.30
NOVONESIS A/S SER. B
DK0060336014
390.50 0.23%
0.90
 
24/04/29
16:52:06
133,490
52,220,916.40
OERSTED A/S
DK0060094928
392.80 1.00%
3.90
 
24/04/29
16:52:12
502,281
196,127,149.20
PANDORA A/S
DK0060252690
1,091.50 -0.77%
-8.50
 
24/04/29
16:52:07
55,487
61,309,925.25
SAMPO PLC 'A'
FI4000552500
38.45 1.08%
0.41
 
24/04/29
16:52:19
314,053
12,075,134.92
SANDVIK AB
SE0000667891
226.00 -0.57%
-1.30
 
24/04/29
16:52:05
893,728
202,348,953.05
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.40 0.69%
1.00
 
24/04/29
16:52:23
814,368
118,264,892.74
STORA ENSO OYJ R
FI0009005961
12.57 -1.10%
-0.14
 
24/04/29
16:52:22
529,402
6,664,816.48
SVENSKA CELLULOSA AB SCA ...
SE0000112724
161.50 1.76%
2.80
 
24/04/29
16:52:20
736,262
118,131,496.95
SVENSKA HANDELSBANKEN AB ...
SE0007100599
96.10 -0.33%
-0.32
 
24/04/29
16:52:10
4,683,249
452,713,417.01
SWEDBANK AB SER A
SE0000242455
211.60 1.05%
2.20
 
24/04/29
16:52:18
1,210,711
255,148,190.95
UPM KYMMENE OYJ
FI0009005987
33.20 0.67%
0.22
 
24/04/29
16:51:55
326,570
10,784,014.60
VESTAS WIND SYSTEMS A/S
DK0061539921
185.55 1.09%
2.00
 
24/04/29
16:52:17
576,125
107,166,054.91
VOLVO AB SER. B
SE0000115446
285.10 1.35%
3.80
 
24/04/29
16:52:17
1,250,566
355,549,312.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.