2024/05/02 18:05:02 | |
---|---|
Price | |
13,857.77 EUR | |
Difference | -0.50% (-70.12) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,927.87 EUR |
High | 13,927.87 EUR |
Low | 13,775.59 EUR |
Close (prev. day) | 13,927.89 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 3.96 | +16.47 | |
ING GROEP ... | 15.808 | +6.37 | |
IMMO MOURY... | 29.20 | +4.29 | |
ION BEAM A... | 13.10 | +4.13 | |
ARGENX SE | 363.10 | +3.51 |
Name | Price | +|- (%) | Trend |
VAN DE VEL... | 32.45 | -7.02 | |
ENGIE S.A. | 15.215 | -6.48 | |
CELYAD ONC... | 0.31 | -4.62 | |
UMICORE S.... | 19.92 | -4.51 | |
BIOSENIC S... | 0.0142 | -4.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 18:05:02 | |
---|---|
Price | |
13,857.77 EUR | |
Difference | -0.50% (-70.12) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,927.87 EUR |
High | 13,927.87 EUR |
Low | 13,775.59 EUR |
Close (prev. day) | 13,927.89 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.59% | +10.93% | +20.65% |
Perf (abs.) | +1,327.47 | +1,365.42 | +2,371.98 |
Beta | - | - | - |
Volatility | 8.81 | 10.37 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,890.45 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,676.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,195.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,747.20 EUR (0) |
YTD High | date | 14,039.46 EUR (2024/04/30) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,039.46 EUR (2024/04/30) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/05/02 11:28:48 |
265 1,446.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 0.00% 0.00 |
|
24/05/02 16:39:15 |
4,763 140.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
162.20 | 0.43% 0.70 |
|
24/05/02 17:35:18 |
21,989 3,572,028.00 |
AEDIFICA NV BE0003851681 |
62.15 | 3.33% 2.00 |
|
24/05/02 17:35:37 |
71,310 4,400,059.00 |
AGEAS SA/NV BE0974264930 |
42.90 | -0.56% -0.24 |
|
24/05/02 17:35:13 |
292,295 12,532,678.00 |
AGFA-GEVAERT NV BE0003755692 |
1.23 | 2.67% 0.03 |
|
24/05/02 17:35:29 |
192,111 232,326.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | -0.32% -0.18 |
|
24/05/02 17:38:42 |
1,268,402 70,750,385.00 |
APERAM S.A. LU0569974404 |
27.22 | -0.80% -0.22 |
|
24/05/02 17:37:02 |
304,108 8,287,004.00 |
ARGENX SE NL0010832176 |
363.10 | 3.51% 12.30 |
|
24/05/02 17:35:26 |
64,915 23,455,350.00 |
ASCENCIO S.C.A. BE0003856730 |
48.90 | 0.62% 0.30 |
|
24/05/02 17:35:00 |
4,950 240,213.00 |
ATENOR SA BE0003837540 |
5.91 | -1.50% -0.09 |
|
24/05/02 17:35:15 |
25,703 152,924.00 |
AVANTIUM NV NL0012047823 |
2.51 | -2.52% -0.07 |
|
24/05/02 17:35:20 |
256,356 657,337.00 |
AZELIS GROUP N.V. BE0974400328 |
22.10 | -2.39% -0.54 |
|
24/05/02 17:36:31 |
187,784 4,168,882.00 |
BANIMMO SA BE0003870871 |
3.74 | 0.54% 0.02 |
|
24/05/02 17:15:31 |
3,509 13,054.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
448.00 | -0.44% -2.00 |
|
24/05/02 12:55:41 |
49 22,126.00 |
BARCO N.V. BE0974362940 |
13.04 | -0.31% -0.04 |
|
24/05/02 17:35:02 |
122,871 1,604,272.00 |
BEKAERT N.V. BE0974258874 |
47.34 | 0.59% 0.28 |
|
24/05/02 17:35:09 |
16,238 764,884.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 1.82% 0.02 |
|
24/05/02 17:35:29 |
2,706 2,230.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0142 | -4.05% -0.00 |
|
24/05/02 17:35:11 |
1,241,022 17,960.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/05/02 17:35:25 |
5,135 15,800.00 |
BPOST S.A. BE0974268972 |
3.65 | -1.22% -0.05 |
|
24/05/02 17:35:28 |
203,959 748,179.00 |
BREDERODE S.A. LU1068091351 |
113.20 | 0.53% 0.60 |
|
24/05/02 17:35:03 |
3,559 401,590.00 |
CAMPINE N.V. BE0003825420 |
73.50 | -2.00% -1.50 |
|
24/05/02 16:30:12 |
120 8,820.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.96 | 0.14% 0.02 |
|
24/05/02 17:35:00 |
22,328 310,841.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.31 | -4.62% -0.02 |
|
24/05/02 17:35:02 |
32,377 10,154.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.95 | -1.24% -0.10 |
|
24/05/02 17:35:20 |
4,793 39,270.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.66 | 0.13% 0.01 |
|
24/05/02 17:35:21 |
1,231 9,437.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
28.75 | 2.31% 0.65 |
|
24/05/02 17:35:07 |
3,192 90,544.00 |
COFINIMMO SA NPV BE0003593044 |
63.40 | 1.77% 1.10 |
|
24/05/02 17:35:26 |
101,737 6,438,415.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.56 | 0.32% 0.14 |
|
24/05/02 17:39:37 |
70,800 3,089,739.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.70 | 1.39% 1.04 |
|
24/05/02 17:35:11 |
1,213,404 91,659,087.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
253.00 | -3.44% -9.00 |
|
24/05/02 17:35:05 |
944 238,863.00 |
CRESCENT N.V. BE0003836534 |
0.0132 | 0.00% 0.00 |
|
24/05/02 17:25:15 |
141,200 1,872.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.00 | 0.89% 1.80 |
|
24/05/02 17:35:13 |
48,792 10,002,380.00 |
DECEUNINCK N.V. BE0003789063 |
2.515 | -1.37% -0.04 |
|
24/05/02 17:35:14 |
210,338 464,948.00 |
DEME GROUP NV BE0974413453 |
149.40 | 0.00% 0.00 |
|
24/05/02 17:35:10 |
5,224 780,877.00 |
ECONOCOM GROUP SA BE0974313455 |
2.185 | -0.68% -0.02 |
|
24/05/02 17:35:22 |
82,678 180,550.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.84% 0.15 |
|
24/05/02 17:35:01 |
2,542 45,240.00 |
ELIA GROUP SA BE0003822393 |
93.05 | 2.99% 2.70 |
|
24/05/02 17:35:03 |
59,167 5,491,312.00 |
ENGIE S.A. FR0010208488 |
15.215 | -6.48% -1.06 |
|
24/05/02 17:37:56 |
11,504,352 175,024,589.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.70 | 1.40% 0.30 |
|
24/05/02 17:35:01 |
37,167 801,565.00 |
EURONAV S.A. BE0003816338 |
15.63 | 0.19% 0.03 |
|
24/05/02 17:39:01 |
37,295 583,844.00 |
EURONEXT N.V. NL0006294274 |
84.65 | 0.00% 0.00 |
|
24/05/02 17:35:10 |
121,596 10,269,309.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.50 | -1.33% -0.45 |
|
24/05/02 17:35:11 |
17,499 587,036.00 |
EXMAR BE0003808251 |
7.65 | -0.78% -0.06 |
|
24/05/02 17:35:20 |
3,770 28,902.00 |
FAGRON N.V. BE0003874915 |
18.28 | 0.22% 0.04 |
|
24/05/02 17:35:02 |
39,184 716,167.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
95.20 | -2.06% -2.00 |
|
24/05/02 17:35:12 |
30,418 2,885,185.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 0.00% 0.00 |
|
24/05/02 16:30:12 |
21 14,595.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.10 | 0.00% 0.00 |
|
24/05/02 17:35:20 |
2,339 47,104.00 |
FOUNTAIN S.A. BE0003752665 |
1.20 | -4.00% -0.05 |
|
24/05/02 12:29:55 |
10,454 12,545.00 |
GALAPAGOS N.V. BE0003818359 |
27.34 | 2.86% 0.76 |
|
24/05/02 17:35:32 |
123,771 3,368,574.00 |
GIMV BE0003699130 |
44.60 | 1.71% 0.75 |
|
24/05/02 17:35:02 |
9,579 425,520.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.38 | 0.75% 0.04 |
|
24/05/02 17:35:18 |
5,532 29,679.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.90 | 0.07% 0.05 |
|
24/05/02 17:36:56 |
123,868 8,653,697.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.78 | 2.69% 0.44 |
|
24/05/02 19:30:14 |
- - |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.96 | 16.47% 0.56 |
|
24/05/02 17:35:16 |
13,875 54,767.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.65 | -1.74% -0.10 |
|
24/05/02 17:35:11 |
2,117 11,992.00 |
IMMO MOURY S.C.A. BE0003893139 |
29.20 | 4.29% 1.20 |
|
24/05/02 11:30:26 |
500 14,600.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 3.08% 0.40 |
|
24/05/02 09:00:16 |
305 4,087.00 |
ING GROEP N.V. NL0011821202 |
15.808 | 6.37% 0.95 |
|
24/05/02 17:36:51 |
25,466,061 401,259,372.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.10 | 4.13% 0.52 |
|
24/05/02 17:35:22 |
50,826 658,670.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.30 | -0.55% -0.20 |
|
24/05/02 11:26:11 |
1,746 64,075.00 |
KBC ANCORA BE0003867844 |
45.35 | 0.00% 0.00 |
|
24/05/02 17:35:05 |
23,320 1,056,976.00 |
KBC GROEP BE0003565737 |
69.90 | 0.00% 0.00 |
|
24/05/02 17:37:40 |
526,220 36,773,785.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.835 | 0.00% 0.00 |
|
24/05/02 17:35:07 |
1,800 1,503.00 |
KINEPOLIS GROUP BE0974274061 |
40.80 | 1.87% 0.75 |
|
24/05/02 17:35:27 |
13,157 533,377.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.14 | -1.05% -0.30 |
|
24/05/02 17:35:18 |
2,560,498 72,288,236.00 |
LOTUS BAKERIES NV BE0003604155 |
9,240.00 | -2.01% -190.00 |
|
24/05/02 17:35:15 |
165 1,527,850.00 |
MELEXIS N.V. BE0165385973 |
76.50 | -2.92% -2.30 |
|
24/05/02 17:35:24 |
43,254 3,329,645.00 |
MIKO NV BE0003731453 |
59.00 | 0.00% 0.00 |
|
24/05/02 11:30:23 |
20 1,180.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
81.90 | 1.61% 1.30 |
|
24/05/02 17:35:38 |
10,404 849,869.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
550.00 | 0.00% 0.00 |
|
24/05/02 16:30:12 |
13 7,040.00 |
NEXTENSA SA BE0003770840 |
47.40 | 0.11% 0.05 |
|
24/05/02 17:35:05 |
1,503 71,471.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | 0.00% 0.00 |
|
24/05/02 12:17:36 |
196,885 13,950.00 |
NYXOAH SA NPV BE0974358906 |
9.18 | -1.50% -0.14 |
|
24/05/02 17:35:20 |
27,556 251,514.00 |
ONTEX GROUP N.V. BE0974276082 |
9.33 | -1.37% -0.13 |
|
24/05/02 17:36:52 |
229,878 1,808,148.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.75 | -0.21% -0.01 |
|
24/05/02 17:35:14 |
25,938 124,240.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.00% 0.00 |
|
24/05/02 17:35:20 |
531 7,501.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/02 17:35:18 |
32,350,649 3,567.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | -1.27% -0.10 |
|
24/05/02 16:30:03 |
2,835 22,113.00 |
PROXIMUS SA BE0003810273 |
6.715 | -2.89% -0.20 |
|
24/05/02 17:35:24 |
945,857 6,391,160.00 |
QRF SICAFI CVA BE0974272040 |
10.35 | -% - |
|
24/05/02 16:27:54 |
- - |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.50 | -0.88% -0.04 |
|
24/05/02 15:42:45 |
12,282 55,466.00 |
RECTICEL NV BE0003656676 |
12.58 | 1.62% 0.20 |
|
24/05/02 17:35:16 |
69,051 859,696.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.10 | 0.76% 0.50 |
|
24/05/02 17:35:27 |
5,091 334,517.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.80 | -0.92% -0.10 |
|
24/05/02 16:04:11 |
2,820 29,862.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.425 | 0.35% 0.01 |
|
24/05/02 17:35:08 |
12,610 18,310.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.55 | 0.13% 0.05 |
|
24/05/02 17:35:19 |
39,965 1,544,137.00 |
SIPEF S.A. BE0003898187 |
56.60 | 0.35% 0.20 |
|
24/05/02 17:35:04 |
1,675 94,726.00 |
SMARTPHOTO GROUP BE0974323553 |
27.20 | -2.16% -0.60 |
|
24/05/02 14:40:00 |
102 2,720.00 |
SOFINA S.A. BE0003717312 |
220.20 | -0.27% -0.60 |
|
24/05/02 17:35:26 |
17,581 3,882,376.00 |
SOLVAC SA BE0003545531 |
104.50 | -1.42% -1.50 |
|
24/05/02 17:35:08 |
297 31,076.00 |
SOLVAY SA BE0003470755 |
30.50 | 0.30% 0.09 |
|
24/05/02 17:35:24 |
390,674 11,853,624.00 |
SPADEL S.A. BE0003798155 |
155.00 | 0.00% 0.00 |
|
24/04/29 17:28:27 |
2 310.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.