Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/05/24 17:50:00
Price
5,035.41 EUR
Difference -0.04% (-2.19)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,027.94 EUR
High5,040.89 EUR
Low4,991.70 EUR
Close (prev. day)5,037.60 EUR
Trading volume (m)187,927,595
Volume (pcs)5,039,483,163

Top 5

Name   Price +|- (%)   Trend
MÜNCHENER ... 462.10 +1.54
ADYEN NV 1,216.40 +1.52
SCHNEIDER ... 238.20 +1.04
STELLANTIS... 20.55 +0.98
WOLTERS KL... 151.25 +0.97

Flop 5

Name   Price +|- (%)   Trend
AIRBUS SE 159.12 -1.34
NOKIA CORP... 3.556 -1.10
PERNOD RIC... 141.00 -0.84
L'OREAL S.... 447.35 -0.80
ENEL SPA E... 6.556 -0.76

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/24 17:50:00
Price
5,035.41 EUR
Difference -0.04% (-2.19)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,027.94 EUR
High5,040.89 EUR
Low4,991.70 EUR
Close (prev. day)5,037.60 EUR
Trading volume (m)187,927,595
Volume (pcs)5,039,483,163

Performance and Risk

6m1y3y
Perf (%)+15.19%+18.12%+24.79%
Perf (abs.)+664.05+772.41+1,000.57
Beta---
Volatility10.0312.0117.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,044.05 EUR (216,010,433)
Ø price 30 days | Ø volume 30 days (pcs.)4,998.48 EUR (273,704,163)
Ø price 100 days | Ø volume 100 days (pcs.)4,857.84 EUR (271,303,262)
Ø price 250 days | Ø volume 250 days (pcs.)4,523.81 EUR (262,871,955)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
223.90 0.45%
1.00
 
24/05/24
17:35:17
372,335
83,087,325.80
ADYEN NV
NL0012969182
1,216.40 1.52%
18.20
 
24/05/24
17:35:20
63,117
76,191,847.00
AIR LIQUIDE SA
FR0000120073
182.24 0.29%
0.52
 
24/05/24
17:35:19
326,585
59,465,743.00
AIRBUS SE
NL0000235190
159.12 -1.34%
-2.16
 
24/05/24
17:35:08
880,872
140,154,905.00
ALLIANZ SE
DE0008404005
264.90 0.34%
0.90
 
24/05/24
17:39:18
595,443
156,840,475.50
ANHEUSER-BUSCH INBEV SA
BE0974293251
60.02 0.23%
0.14
 
24/05/24
17:35:23
920,403
55,240,064.00
ASML HOLDING N.V.
NL0010273215
880.50 0.47%
4.10
 
24/05/24
17:39:51
393,663
343,776,007.00
AXA S.A.
FR0000120628
33.60 0.66%
0.22
 
24/05/24
17:37:23
2,627,576
87,946,505.00
BANCO BILBAO VIZCA
ES0113211835
9.964 -0.71%
-0.07
 
24/05/24
17:35:12
6,650,940
66,260,294.00
BANCO SANTANDER SA
ES0113900J37
4.7525 -0.65%
-0.03
 
24/05/24
17:35:08
22,271,300
105,510,090.76
BASF SE
DE000BASF111
48.22 -0.45%
-0.22
 
24/05/24
17:36:34
2,226,321
107,160,497.29
BAYER AG
DE000BAY0017
27.63 0.16%
0.05
 
24/05/24
17:43:10
2,748,973
75,363,519.10
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.84 0.13%
0.12
 
24/05/24
17:35:45
716,120
66,432,354.50
BNP PARIBAS S.A.
FR0000131104
67.21 0.18%
0.12
 
24/05/24
17:37:09
1,333,372
89,263,432.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.70 0.39%
0.32
 
24/05/24
17:35:06
719,685
58,654,798.00
DANONE S.A.
FR0000120644
59.18 -0.10%
-0.06
 
24/05/24
17:35:13
688,820
40,743,431.00
DEUTSCHE BOERSE AG
DE0005810055
184.40 -0.16%
-0.30
 
24/05/24
17:35:00
251,113
46,316,073.30
DEUTSCHE POST AG
DE0005552004
38.94 0.83%
0.32
 
24/05/24
17:35:25
2,001,120
77,881,824.26
DEUTSCHE TELEKOM AG
DE0005557508
21.76 -0.05%
-0.01
 
24/05/24
17:35:09
4,982,091
108,275,839.23
ENEL SPA EUR1
IT0003128367
6.556 -0.76%
-0.05
 
24/05/24
17:44:59
20,965,330
137,329,239.00
ENI SPA
IT0003132476
14.384 -0.72%
-0.10
 
24/05/24
17:44:59
7,718,593
110,939,592.00
ESSILORLUXOTTICA
FR0000121667
208.20 -0.62%
-1.30
 
24/05/24
17:35:12
319,452
66,547,814.00
FERRARI N.V.
NL0011585146
384.10 -0.13%
-0.50
 
24/05/24
17:44:59
233,206
89,624,384.00
HERMES INTERNATIONAL SA
FR0000052292
2,180.00 -0.37%
-8.00
 
24/05/24
17:35:19
52,372
114,112,534.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.02 -0.78%
-0.10
 
24/05/24
17:35:08
6,776,040
81,354,233.91
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.30 -0.07%
-0.03
 
24/05/24
17:44:13
1,280,619
56,703,351.11
INFINEON TECHNOLOGIES AG
DE0006231004
38.01 -0.16%
-0.06
 
24/05/24
17:35:24
2,410,659
91,156,080.70
ING GROEP N.V.
NL0011821202
16.352 -0.54%
-0.09
 
24/05/24
17:37:08
5,448,831
88,813,894.00
INTESA SANPAOLO SPA
IT0000072618
3.551 0.20%
0.01
 
24/05/24
17:44:59
56,968,515
200,464,991.00
KERING S.A.
FR0000121485
332.45 -0.06%
-0.20
 
24/05/24
17:37:08
180,208
59,893,974.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.02 -0.31%
-0.09
 
24/05/24
17:35:04
1,767,502
51,068,327.00
L'OREAL S.A.
FR0000120321
447.35 -0.80%
-3.60
 
24/05/24
17:35:24
149,378
66,968,781.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
750.00 -0.37%
-2.80
 
24/05/24
17:35:03
248,872
187,005,614.00
MERCEDES-BENZ GROUP AG
DE0007100000
66.03 0.49%
0.32
 
24/05/24
17:42:56
3,457,306
228,043,089.56
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
462.10 1.54%
7.00
 
24/05/24
17:39:53
293,595
134,768,471.70
NOKIA CORPORATION
FI0009000681
3.556 -1.10%
-0.04
 
24/05/24
17:29:42
8,095,648
28,778,953.03
NORDEA BANK ABP
FI4000297767
11.255 -0.13%
-0.02
 
24/05/24
17:29:52
3,528,349
39,586,420.21
PERNOD RICARD S.A.
FR0000120693
141.00 -0.84%
-1.20
 
24/05/24
17:35:21
370,939
52,395,694.00
PROSUS N.V.
NL0013654783
34.775 -0.40%
-0.14
 
24/05/24
17:38:35
2,184,834
75,582,840.00
SAFRAN SA
FR0000073272
216.50 -0.55%
-1.20
 
24/05/24
17:35:06
284,852
61,648,074.00
SANOFI S.A.
FR0000120578
89.52 -0.71%
-0.64
 
24/05/24
17:35:19
911,282
81,689,654.00
SAP SE
DE0007164600
180.06 -0.72%
-1.30
 
24/05/24
17:37:45
1,204,046
216,442,349.26
SCHNEIDER ELECTRIC SE
FR0000121972
238.20 1.04%
2.45
 
24/05/24
17:36:10
483,497
114,590,573.00
SIEMENS AG
DE0007236101
177.30 0.07%
0.12
 
24/05/24
17:35:16
805,999
142,487,561.98
STELLANTIS N.V.
NL00150001Q9
20.57 0.98%
0.20
 
24/05/24
17:35:29
1,384,371
28,373,557.00
TOTALENERGIES SE
FR0000120271
65.99 0.44%
0.29
 
24/05/24
17:35:28
2,351,491
154,589,467.00
UNICREDIT SPA
IT0005239360
36.21 0.18%
0.07
 
24/05/24
17:44:59
6,732,405
242,683,138.00
VINCI SA
FR0000125486
114.15 -0.44%
-0.50
 
24/05/24
17:37:08
642,840
73,266,092.00
VOLKSWAGEN AG VZ
DE0007664039
118.45 0.38%
0.45
 
24/05/24
17:35:23
660,998
78,307,564.70
WOLTERS KLUWER NV
NL0000395903
151.25 0.97%
1.45
 
24/05/24
17:36:31
335,934
50,673,701.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.