Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/05/02 17:35:07
Price
947.2960 SEK
Difference -1.11% (-10.66)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 391
Type of index -
Security type Index

Market data

Open954.1315 SEK
High954.2164 SEK
Low946.3364 SEK
Close (prev. day)957.9545 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASCELIA PH... 12.34 +16.64
EGETIS THE... 6.96 +9.09
VIAPLAY GR... 0.7936 +8.86
MOBERG PHA... 36.86 +7.97
FASTATOR A... 0.966 +7.81

Flop 5

Name   Price +|- (%)   Trend
K2A KNAUST... 134.00 -35.58
IMMUNOVIA ... 1.844 -9.16
CATENA MED... 7.89 -9.10
LUNDIN MIN... 15.03 -8.88
LIME TECHN... 323.00 -8.24

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/05/02 17:35:07
Price
947.2960 SEK
Difference -1.11% (-10.66)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 391

Market data

Open954.1315 SEK
High954.2164 SEK
Low946.3364 SEK
Close (prev. day)957.9545 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.89%+12.26%+5.58%
Perf (abs.)+163.71+103.48+50.10
Beta---
Volatility12.7913.4619.06
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)954.0650 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)954.0807 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)915.5111 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)857.1849 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 284.80 0.07%
0.20
 
 24/05/02
17:29:39		 308,239
88,011,309.40
ABB LTD
CH0012221716		 537.80 -1.18%
-6.40
 
 24/05/02
17:29:49		 658,732
354,005,822.31
ABLIVA AB
SE0002575340		 0.1708 -0.70%
-0.00
 
 24/05/02
17:06:29		 1,627,663
280,020.85
ACADEMEDIA AB NPV
SE0007897079		 50.80 0.40%
0.20
 
 24/05/02
17:29:51		 99,905
5,033,532.70
ACRINOVA AB CLASS A
SE0015660014		 8.15 0.00%
0.00
 
 
 24/05/02
09:00:00		 44
211.90
ACRINOVA AB SER'B'NPV
SE0015660030		 7.48 -5.08%
-0.40
 
 24/05/02
16:23:23		 16,954
128,369.30
ACTIC GROUP AB NPV
SE0009269467		 4.61 0.00%
0.00
 
 
 24/05/02
17:24:45		 23,332
107,458.79
ACTIVE BIOTECH AB
SE0001137985		 0.548 -2.14%
-0.01
 
 24/05/02
16:38:51		 115,441
63,414.87
ADDLIFE AB SER. B
SE0014401378		 100.00 -2.53%
-2.60
 
 24/05/02
17:29:36		 58,974
5,938,287.90
ADDNODE GROUP AB SER. B
SE0017885767		 114.10 -0.44%
-0.50
 
 24/05/02
17:29:54		 101,709
11,651,043.15
ADDTECH AB SER. B
SE0014781795		 228.60 -1.80%
-4.20
 
 24/05/02
17:29:50		 497,573
113,601,476.70
AFRICA OIL CORP
CA00829Q1019		 19.51 -3.51%
-0.71
 
 24/05/02
17:29:52		 495,685
9,729,516.24
AFRY AB
SE0005999836		 175.00 -0.23%
-0.40
 
 24/05/02
17:29:36		 204,142
35,861,407.60
ALFA LAVAL AB
SE0000695876		 469.00 -0.97%
-4.60
 
 24/05/02
17:29:56		 625,924
294,200,453.90
ALIMAK GROUP AB
SE0007158910		 101.80 -0.78%
-0.80
 
 24/05/02
17:29:49		 43,351
4,402,095.80
ALLEIMA AB NPV
SE0017615644		 67.65 -1.96%
-1.35
 
 24/05/02
17:29:31		 382,369
26,074,249.85
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.91 1.11%
0.01
 
 24/05/02
17:21:04		 800,269
724,794.67
ALLIGO AB SER. B
SE0009922305		 125.00 -3.55%
-4.60
 
 24/05/02
17:29:47		 18,717
2,344,539.40
AMBEA AB
SE0009663826		 62.45 -1.58%
-1.00
 
 24/05/02
17:29:33		 183,795
11,518,670.69
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 16.85 0.60%
0.10
 
 24/05/02
17:24:18		 9,860
164,734.85
ANOTO GROUP AB
SE0010415281		 0.195 -2.50%
-0.01
 
 24/05/02
17:12:27		 202,069
39,842.09
AQ GROUP AB NPV
SE0000772956		 635.00 0.32%
2.00
 
 24/05/02
17:29:57		 47,143
30,092,328.00
ARCTIC PAPER SA
PLARTPR00012		 55.70 -0.09%
-0.05
 
 24/05/02
17:29:48		 15,707
871,897.10
ARION BANK SDR EACH REP 1...
SE0010413567		 11.20 0.00%
0.00
 
 
 24/05/02
17:13:55		 17,011
187,140.85
ARISE AB
SE0002095604		 38.50 -0.90%
-0.35
 
 24/05/02
17:29:35		 36,021
1,397,819.66
ARJO AB SER'B'NPV
SE0010468116		 46.12 -1.28%
-0.60
 
 24/05/02
17:29:35		 574,420
26,521,444.93
ARLA PLAST AB NPV
SE0015810817		 46.20 1.09%
0.50
 
 24/05/02
17:24:22		 14,524
669,713.60
ASCELIA PHARMA AB NPV
SE0010573113		 12.34 16.64%
1.76
 
 24/05/02
17:29:39		 3,636,586
50,590,271.20
ASSA ABLOY AB SER. B
SE0007100581		 294.40 -0.20%
-0.60
 
 24/05/02
17:29:37		 2,017,274
592,443,845.08
ASTRAZENECA PLC
GB0009895292		 1,654.00 -1.05%
-17.50
 
 24/05/02
17:29:57		 338,332
563,421,368.92
ATLAS COPCO AB SER. A
SE0017486889		 193.10 -1.20%
-2.35
 
 24/05/02
17:29:43		 4,614,479
891,251,987.71
ATLAS COPCO AB SER. B
SE0017486897		 165.35 -1.28%
-2.15
 
 24/05/02
17:29:55		 1,746,765
289,471,711.34
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 197.40 1.02%
2.00
 
 24/05/02
17:29:31		 62,032
12,217,436.65
ATTENDO AB NPV
SE0007666110		 43.65 4.43%
1.85
 
 24/05/02
17:29:30		 272,990
11,726,700.90
AUTOLIV INC. SDB
SE0021309614		 1,327.20 1.75%
22.80
 
 24/05/02
17:29:54		 143,035
190,043,427.40
AVANZA BANK HOLDING AB
SE0012454072		 242.80 1.76%
4.20
 
 24/05/02
17:29:37		 246,034
59,409,395.80
AXFOOD AB
SE0006993770		 282.70 -0.95%
-2.70
 
 24/05/02
17:29:36		 200,025
56,747,224.75
B3 CONSULTING GROUP AB
SE0008347660		 69.00 -0.29%
-0.20
 
 24/05/02
17:29:53		 9,551
657,396.80
BACTIGUARD HOLDING AB SER...
SE0005878741		 71.80 1.41%
1.00
 
 24/05/02
14:24:41		 1,087
77,464.20
BALCO GROUP AB NPV
SE0010323998		 40.50 0.25%
0.10
 
 24/05/02
17:29:55		 61,545
2,486,830.80
BE GROUP AB
SE0008321921		 57.90 0.00%
0.00
 
 
 24/05/02
17:29:59		 8,975
518,654.20
BEIJER ALMA AB SER. B
SE0011090547		 208.00 -0.95%
-2.00
 
 24/05/02
17:29:50		 38,845
8,135,005.00
BEIJER REF AB SER. B
SE0015949748		 152.35 -3.85%
-6.10
 
 24/05/02
17:29:47		 759,937
117,337,187.63
BERGMAN & BEVING AB SER. ...
SE0000101362		 225.50 0.89%
2.00
 
 24/05/02
17:29:40		 52,568
11,789,016.00
BESQAB AB NPV
SE0005991411		 31.90 2.90%
0.90
 
 24/04/11
17:06:07		 4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240		 288.50 -2.37%
-7.00
 
 24/05/02
17:29:44		 59,138
17,265,415.00
BHG GROUP AB
SE0010948588		 13.83 -0.79%
-0.11
 
 24/05/02
17:29:38		 433,103
6,019,680.54
BICO GROUP AB SER. B
SE0013647385		 47.46 2.51%
1.16
 
 24/05/02
17:29:32		 178,934
8,604,308.59
BILIA AB SER. A
SE0009921588		 137.20 -1.65%
-2.30
 
 24/05/02
17:29:41		 50,670
6,960,590.00
BILLERUD AB
SE0000862997		 7.86 1.29%
0.10
 
 24/05/02
22:26:45		 1,477
11,651.48
BIOARCTIC AB SER. B
SE0010323311		 195.00 0.00%
0.00
 
 
 24/05/02
17:29:33		 90,495
17,679,573.45
BIOGAIA AB SER. B
SE0017769995		 113.20 -3.99%
-4.70
 
 24/05/02
17:29:41		 113,155
12,954,296.15
BIOINVENT INTERNATIONAL A...
SE0015244520		 2.26 2.26%
0.05
 
 24/05/02
21:43:08		 -
-
BIOTAGE AB
SE0000454746		 167.40 -0.36%
-0.60
 
 24/05/02
17:29:31		 61,419
10,297,892.20
BJÖRN BORG AB
SE0020050805		 47.75 -1.04%
-0.50
 
 24/05/02
17:29:59		 58,027
2,775,742.90
BOLIDEN AB
SE0020050417		 353.40 -3.99%
-14.70
 
 24/05/02
17:29:42		 1,528,883
542,705,068.37
BONAVA AB SER'A'NPV
SE0008091573		 9.70 -3.00%
-0.30
 
 24/05/02
17:29:53		 4,495
44,638.65
BONAVA AB SER'B'NPV
SE0008091581		 9.555 -5.86%
-0.60
 
 24/05/02
17:29:53		 729,148
7,154,351.20
BONESUPPORT HOLDING AB
SE0009858152		 229.20 1.42%
3.20
 
 24/05/02
17:29:40		 204,235
45,932,581.40
BONG AB
SE0000396061		 0.858 0.70%
0.01
 
 24/05/02
15:30:38		 11,147
9,434.25
BOOZT AB
SE0009888738		 122.50 -3.16%
-4.00
 
 24/05/02
17:29:35		 124,495
15,419,968.15
BOULE DIAGNOSTICS AB
SE0011231158		 10.00 -0.99%
-0.10
 
 24/05/02
17:29:42		 1,581
16,118.00
BRAVIDA HOLDING AB
SE0007491303		 76.20 1.40%
1.05
 
 24/05/02
17:29:49		 539,301
40,815,985.77
BRINOVA FASTIGHETER AB SE...
SE0008347652		 18.95 -2.07%
-0.40
 
 24/05/02
17:29:54		 18,234
348,003.40
BTS GROUP AB SER. B
SE0000805426		 348.00 -3.06%
-11.00
 
 24/05/02
17:29:31		 22,254
7,800,698.00
BUFAB AB
SE0005677135		 339.00 0.12%
0.40
 
 24/05/02
17:29:54		 35,869
12,164,944.20
BULTEN AB
SE0003849223		 86.50 4.34%
3.60
 
 24/05/02
17:29:42		 168,363
14,306,915.50
BURE EQUITY AB
SE0000195810		 342.60 -1.66%
-5.80
 
 24/05/02
17:29:38		 33,894
11,560,727.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 51.90 0.00%
0.00
 
 
 24/05/02
17:29:57		 11,332
588,395.50
BYGGMAX GROUP AB
SE0003303627		 33.38 -2.57%
-0.88
 
 24/05/02
17:29:53		 67,398
2,271,729.06
C-RAD AB SER. B
SE0002016352		 39.15 -0.76%
-0.30
 
 24/05/02
17:29:49		 29,474
1,146,836.51
CALLIDITAS THERAPEUTICS A...
SE0010441584		 108.70 -1.18%
-1.30
 
 24/05/02
17:29:41		 82,027
9,086,911.00
CAMURUS AB NPV
SE0007692850		 494.40 -0.76%
-3.80
 
 24/05/02
17:29:51		 38,119
18,854,078.60
CANTARGIA AB
SE0006371126		 3.242 -2.82%
-0.09
 
 24/05/02
17:29:40		 312,505
1,027,452.91
CASTELLUM AB
SE0000379190		 134.15 0.64%
0.85
 
 24/05/02
17:29:46		 1,165,087
155,578,725.87
CATELLA AB SER. A
SE0000188500		 27.20 -2.86%
-0.80
 
 24/04/30
09:00:04		 18
489.60
CATELLA AB SER. B
SE0000188518		 29.65 -2.47%
-0.75
 
 24/05/02
17:29:49		 34,124
1,014,735.63
CATENA AB
SE0001664707		 491.00 0.82%
4.00
 
 24/05/02
17:29:40		 36,356
17,764,898.50
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 7.89 -9.10%
-0.79
 
 24/05/02
17:29:56		 486,239
4,058,859.08
CAVOTEC SA
CH0136071542		 16.00 -0.93%
-0.15
 
 24/05/02
17:21:29		 294
4,752.00
CELLAVISION AB
SE0000683484		 227.50 0.89%
2.00
 
 24/05/02
17:29:46		 5,527
1,230,044.50
CHRISTIAN BERNER TECH TRA...
SE0006143129		 31.40 -0.32%
-0.10
 
 24/05/02
17:29:33		 5,237
169,789.20
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 144.45 -0.14%
-0.20
 
 24/05/02
17:29:41		 270,419
38,931,233.64
CINT GROUP AB NPV
SE0015483276		 12.35 4.48%
0.53
 
 24/05/02
17:29:42		 720,605
8,747,775.96
CLAS OHLSON AB SER. B
SE0000584948		 132.80 -0.90%
-1.20
 
 24/05/02
17:29:31		 53,007
7,060,354.45
CLOETTA AB SER. B
SE0002626861		 16.83 2.37%
0.39
 
 24/05/02
17:29:49		 3,474,478
58,043,082.89
COINSHARES INTERNATIONAL ...
JE00BLD8Y945		 55.80 -0.71%
-0.40
 
 24/05/02
17:29:35		 27,276
1,514,866.70
CONCEJO AB CLASS B
SE0000236382		 58.40 6.18%
3.40
 
 24/05/02
17:24:45		 23,744
1,357,549.40
CONCENTRIC AB
SE0003950864		 192.20 0.73%
1.40
 
 24/05/02
17:29:48		 30,468
5,847,222.80
CONCORDIA MARITIME AB SER...
SE0000102824		 9.78 -%
-
 
 
 24/02/06
17:07:41		 6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829		 46.98 -1.96%
-0.94
 
 24/05/02
17:29:57		 98,600
4,630,600.83
COPPERSTONE RESOURCES AB
SE0021148160		 29.40 -2.00%
-0.60
 
 24/05/02
17:29:31		 178,042
5,308,551.75
COREM PROPERTY GRP
SE0010714279		 8.28 0.49%
0.04
 
 24/05/02
17:29:38		 3,345
27,508.34
COREM PROPERTY GRP SER'B'...
SE0010714287		 8.37 1.15%
0.10
 
 24/05/02
17:29:39		 843,916
6,918,719.06
COREM PROPERTY GRP SER'D'...
SE0015961594		 223.50 -0.67%
-1.50
 
 24/05/02
17:29:34		 6,018
1,352,422.00
CREADES AB CLASS A
SE0015661236		 70.10 0.00%
0.00
 
 
 24/05/02
17:29:58		 132,126
9,273,411.60
CTEK AB NPV
SE0016798763		 18.58 0.32%
0.06
 
 24/05/02
17:29:47		 9,299
171,761.58
CTT SYSTEMS AB
SE0000418923		 331.00 -5.16%
-18.00
 
 24/05/02
17:29:46		 12,266
4,113,976.00
DEDICARE AB SER. B
SE0003909282		 54.50 -2.50%
-1.40
 
 24/05/02
17:29:53		 101,036
5,501,771.00
DIÖS FASTIGHETER AB
SE0001634262		 85.35 0.53%
0.45
 
 24/05/02
17:29:35		 298,566
25,311,576.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.