2024/04/29 09:09:11 | |
---|---|
Price | |
7,253.8875 EUR | |
Difference | 0.27% (19.47) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,244.9527 EUR |
High | 7,255.5744 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DOVRE GROU... | 0.348 | +3.88 | |
KONE OYJ | 46.56 | +2.85 | |
REMEDY ENT... | 19.24 | +2.78 | |
TAALERI PL... | 8.36 | +2.70 | |
METSÄ BOAR... | 8.20 | +2.50 |
Name | Price | +|- (%) | Trend |
SAGA FURS ... | 10.20 | -5.56 | |
REKA INDUS... | 5.52 | -3.83 | |
KESLA OYJ ... | 4.02 | -2.90 | |
TULIKIVI O... | 0.461 | -1.91 | |
SITOWISE G... | 2.76 | -1.78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/29 09:09:11 | |
---|---|
Price | |
7,253.8875 EUR | |
Difference | 0.27% (19.47) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,244.9527 EUR |
High | 7,255.5744 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/29 09:00:01 |
219 77.30 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.00% 0.00 |
|
24/04/29 09:00:13 |
3,161 27,664.99 |
ALANDSBANKEN ABP A FI0009000103 |
35.40 | 2.31% 0.80 |
|
24/04/29 09:03:39 |
31 1,097.40 |
ALISA BANK PLC FI4000170915 |
0.197 | 0.25% 0.00 |
|
24/04/29 09:00:02 |
930 183.21 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.62% 0.06 |
|
24/04/29 09:00:03 |
22 215.60 |
ANORA GROUP OYJ FI4000292438 |
4.81 | 0.42% 0.02 |
|
24/04/29 09:00:02 |
1,302 6,262.62 |
APETIT OYJ FI0009003503 |
14.25 | 0.00% 0.00 |
|
24/04/29 09:00:41 |
232 3,295.10 |
ASPO PLC FI0009008072 |
5.88 | 2.08% 0.12 |
|
24/04/29 09:05:45 |
1,881 11,026.94 |
ASPOCOMP GROUP PLC FI0009008080 |
2.97 | 0.34% 0.01 |
|
24/04/29 09:00:03 |
23 68.31 |
ATRIA PLC A FI0009006548 |
9.48 | -0.84% -0.08 |
|
24/04/29 09:00:04 |
1,841 16,596.62 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.89% 0.30 |
|
24/04/29 09:05:26 |
39 1,314.60 |
BIOHIT OYJ B FI0009005482 |
2.04 | 0.99% 0.02 |
|
24/04/29 09:03:12 |
452 919.26 |
BITTIUM OYJ FI0009007264 |
6.04 | -0.98% -0.06 |
|
24/04/29 09:09:12 |
1,188 7,228.98 |
BOREO OYJ FI0009900724 |
23.00 | -3.36% -0.80 |
|
24/04/26 17:24:24 |
397 8,810.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.97 | 0.00% 0.00 |
|
24/04/29 09:06:56 |
8,498 16,747.34 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.90 | 0.40% 0.25 |
|
24/04/29 09:08:30 |
3,128 196,339.25 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/29 09:03:14 |
1,006 8,750.00 |
CITYCON OYJ FI4000369947 |
3.75 | 0.00% 0.00 |
|
24/04/29 09:06:33 |
5,861 21,968.77 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/29 09:00:10 |
217 517.88 |
CONSTI PLC FI4000178256 |
9.46 | 0.00% 0.00 |
|
24/04/29 09:07:38 |
703 6,650.38 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | 0.00% 0.00 |
|
24/04/29 09:01:08 |
113,284 906.52 |
DOVRE GROUP PLC FI0009008098 |
0.348 | 3.88% 0.01 |
|
24/04/29 09:09:04 |
940 322.40 |
EEZY OYJ NPV FI4000322326 |
1.32 | 0.00% 0.00 |
|
24/04/29 09:00:00 |
20 26.40 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
ELISA OYJ CLASS A FI0009007884 |
42.60 | -0.42% -0.18 |
|
24/04/29 09:06:47 |
2,506 106,965.24 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.00% 0.00 |
|
24/04/29 09:04:25 |
706 4,801.28 |
ENENTO GROUP OYJ FI4000123195 |
16.88 | 0.00% 0.00 |
|
24/04/29 09:00:01 |
120 2,025.60 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.74 | 0.00% 0.00 |
|
24/04/29 09:02:15 |
102 269.28 |
EQ OYJ FI0009009617 |
13.60 | 0.00% 0.00 |
|
24/04/29 09:05:41 |
398 5,412.80 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
EVLI OYJ FI4000513437 |
19.75 | 0.00% 0.00 |
|
24/04/29 09:00:01 |
582 11,494.50 |
EXEL COMPOSITES PLC FI0009007306 |
1.61 | 0.94% 0.02 |
|
24/04/29 09:02:11 |
540 869.40 |
F-SECURE OYJ FI4000519236 |
2.095 | 0.72% 0.02 |
|
24/04/29 09:08:11 |
61,647 125,085.10 |
FINNAIR OYJ FI4000567029 |
2.94 | 0.41% 0.01 |
|
24/04/29 09:06:59 |
8,898 26,125.24 |
FISKARS OYJ CLASS A FI0009000400 |
17.62 | -0.34% -0.06 |
|
24/04/29 09:08:04 |
994 17,573.58 |
FORTUM CORPORATION FI0009007132 |
12.125 | 0.58% 0.07 |
|
24/04/29 09:09:11 |
59,472 717,504.46 |
GLASTON CORPORATION FI4000369657 |
0.90 | 2.27% 0.02 |
|
24/04/29 09:00:03 |
2,030 1,718.10 |
GOFORE OYJ NPV FI4000283130 |
23.65 | -1.66% -0.40 |
|
24/04/29 09:08:29 |
273 6,495.15 |
HARVIA OYJ FI4000306873 |
40.00 | -1.48% -0.60 |
|
24/04/29 09:08:51 |
1,366 55,076.65 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.00% 0.00 |
|
24/04/29 09:06:11 |
1,354 912.80 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
488 1,454.24 |
HUHTAMÄKI OYJ FI0009000459 |
36.36 | 0.83% 0.30 |
|
24/04/29 09:09:05 |
3,997 144,711.94 |
ILKKA OYJ SER. 2 FI0009800205 |
3.17 | -5.37% -0.18 |
|
24/04/26 16:15:17 |
2,197 6,925.21 |
INCAP OYJ FI0009006407 |
8.805 | -1.18% -0.11 |
|
24/04/29 09:03:41 |
428 3,794.07 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 0.00% 0.00 |
|
24/04/29 09:00:04 |
99 127.71 |
INVESTORS HOUSE OY FI0009900559 |
5.20 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
61 317.20 |
KAMUX OYJ FI4000206750 |
5.58 | 0.90% 0.05 |
|
24/04/29 09:07:43 |
2,342 12,970.32 |
KEMIRA OYJ FI0009004824 |
19.24 | 0.21% 0.04 |
|
24/04/29 09:08:54 |
24,198 464,927.03 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.12 | 0.22% 0.02 |
|
24/04/29 09:00:00 |
708 6,443.64 |
KESKO CORPORATION A FI0009007900 |
16.74 | 1.45% 0.24 |
|
24/04/29 09:01:12 |
393 6,526.18 |
KESKO OYJ CLASS B FI0009000202 |
16.115 | 0.37% 0.06 |
|
24/04/29 09:07:13 |
24,841 399,743.24 |
KESLA OYJ A FI0009900237 |
4.02 | -2.90% -0.12 |
|
24/04/29 09:00:01 |
2 8.04 |
KH GROUP OYJ FI0009008924 |
0.794 | 0.00% 0.00 |
|
24/04/29 09:03:03 |
2,229 1,768.91 |
KOJAMO OYJ FI4000312251 |
10.43 | -0.19% -0.02 |
|
24/04/29 09:08:02 |
2,554 26,658.37 |
KONE OYJ FI0009013403 |
46.56 | 2.85% 1.29 |
|
24/04/29 09:09:11 |
51,110 2,359,841.11 |
KONECRANES ABP FI0009005870 |
49.30 | 0.53% 0.26 |
|
24/04/29 09:07:50 |
2,764 136,086.26 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | 0.00% 0.00 |
|
24/04/29 09:00:04 |
59 420.08 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | 0.00% 0.00 |
|
24/04/29 09:06:27 |
331 583.80 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.62 | 0.23% 0.02 |
|
24/04/29 09:06:38 |
820 7,060.25 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.03 | 2.36% 0.07 |
|
24/04/29 09:06:06 |
12,105 36,537.79 |
MANDATUM OYJ FI4000552526 |
4.427 | 0.61% 0.03 |
|
24/04/29 09:08:57 |
29,902 132,263.35 |
MARIMEKKO OYJ FI0009007660 |
12.32 | 0.33% 0.04 |
|
24/04/29 09:03:21 |
2,341 28,136.98 |
MARTELA OYJ SER. A FI0009900385 |
1.26 | 0.00% 0.00 |
|
24/04/29 09:01:46 |
846 1,065.04 |
METSO CORP. FI0009014575 |
10.65 | 0.33% 0.04 |
|
24/04/29 09:07:18 |
7,363 78,427.14 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.20 | 2.50% 0.20 |
|
24/04/29 09:00:36 |
1,197 9,712.40 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.895 | -0.79% -0.06 |
|
24/04/29 09:08:04 |
14,923 103,315.40 |
MUSTI GROUP OYJ FI4000410758 |
25.15 | -0.20% -0.05 |
|
24/04/29 09:00:03 |
64 1,609.60 |
NESTE CORPORATION FI0009013296 |
22.09 | -0.32% -0.07 |
|
24/04/29 09:09:10 |
103,161 2,283,083.60 |
NOHO PARTNERS OYJ FI4000064332 |
7.92 | 0.00% 0.00 |
|
24/04/29 09:00:04 |
38 300.96 |
NOKIA CORPORATION FI0009000681 |
3.4195 | -0.29% -0.01 |
|
24/04/29 09:09:01 |
134,076 458,646.10 |
NOKIAN TYRES OYJ FI0009005318 |
9.122 | 0.46% 0.04 |
|
24/04/29 09:09:11 |
19,096 167,644.00 |
NORDEA BANK ABP FI4000297767 |
10.93 | 0.05% 0.01 |
|
24/04/29 09:08:50 |
176,961 1,937,106.76 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.18 | 0.43% 0.01 |
|
24/04/29 09:08:20 |
13,613 16,070.95 |
OLVI PLC A FI0009900401 |
30.10 | -0.17% -0.05 |
|
24/04/29 09:00:02 |
26 782.60 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.46 | 0.33% 0.06 |
|
24/04/29 09:09:11 |
9,045 168,138.00 |
OPTOMED OYJ NPV FI4000410881 |
4.11 | 0.00% 0.00 |
|
24/04/29 09:02:06 |
852 3,501.72 |
ORIOLA OYJ 'A' FI0009014344 |
1.10 | 2.33% 0.03 |
|
24/04/29 09:04:43 |
5,219 5,742.00 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.969 | 0.62% 0.01 |
|
24/04/29 09:00:03 |
3,389 3,283.94 |
ORION CORPORATION A FI0009014369 |
36.05 | 0.00% 0.00 |
|
24/04/29 09:03:42 |
634 22,757.40 |
ORION CORPORATION B FI0009014377 |
35.99 | 0.39% 0.14 |
|
24/04/29 09:08:58 |
6,176 222,521.63 |
ORTHEX OYJ FI4000480504 |
6.30 | 0.00% 0.00 |
|
24/04/29 09:00:02 |
82 497.70 |
OUTOKUMPU OYJ FI0009002422 |
3.777 | -0.11% -0.00 |
|
24/04/29 09:09:12 |
59,434 225,009.70 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.89 | 0.00% 0.00 |
|
24/04/29 09:00:00 |
517 2,011.13 |
PANOSTAJA OYJ FI0009800379 |
0.40 | 0.25% 0.00 |
|
24/04/29 09:00:00 |
150 60.00 |
PIHLAJALINNA OYJ FI4000092556 |
8.00 | 0.00% 0.00 |
|
24/04/29 09:00:01 |
192 1,536.00 |
PONSSE OYJ FI0009005078 |
22.80 | -0.44% -0.10 |
|
24/04/29 09:00:04 |
47 1,075.30 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 0.00% 0.00 |
|
24/04/29 09:08:18 |
36,423 356,965.40 |
PUUILO OYJ NPV FI4000507124 |
9.885 | -0.80% -0.08 |
|
24/04/29 09:09:12 |
5,133 51,078.96 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.67% -0.02 |
|
24/04/26 17:29:55 |
21,338 12,069.76 |
QT GROUP OYJ FI4000198031 |
73.10 | -0.27% -0.20 |
|
24/04/29 09:09:12 |
1,668 122,160.05 |
RAISIO OYJ CLASS V FI0009002943 |
1.924 | 0.00% 0.00 |
|
24/04/29 09:00:02 |
4,769 9,175.56 |
RAPALA VMC CORPORATION FI0009007355 |
2.84 | -0.35% -0.01 |
|
24/04/26 16:58:23 |
2,884 8,219.09 |
RAUTE CORPORATION A FI0009004741 |
10.25 | -0.49% -0.05 |
|
24/04/29 09:05:01 |
66 679.00 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.52 | -3.83% -0.22 |
|
24/04/29 09:08:59 |
3,665 20,632.68 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.80 | 3.51% 0.40 |
|
24/04/26 16:56:37 |
870 10,170.30 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
19.24 | 2.78% 0.52 |
|
24/04/29 09:08:40 |
3,352 64,113.66 |
REVENIO GROUP OYJ FI0009010912 |
25.32 | 0.40% 0.10 |
|
24/04/29 09:06:28 |
334 8,446.36 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.