2024/05/16 22:32:32 | |
---|---|
Price | |
603.27 CAD | |
Difference | 0.23% (1.40) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 305 |
Type of index | - |
Security type | Index |
Open | 603.09 CAD |
High | 605.87 CAD |
Low | 600.89 CAD |
Close (prev. day) | 601.87 CAD |
Trading volume (m) | 39,322,790 |
Volume (pcs) | 23,725,158,675 |
Name | Price | +|- (%) | Trend |
LIFEIST WE... | 0.01 | +100.00 | |
ENTOURAGE ... | 0.015 | +50.00 | |
COPPER FOX... | 0.65 | +35.42 | |
MARTELLO T... | 0.02 | +33.33 | |
EAST AFRIC... | 0.114 | +29.17 |
Name | Price | +|- (%) | Trend |
CANADA CAR... | 0.035 | -22.22 | |
QUIPT HOME... | 3.40 | -14.44 | |
GRANADA GO... | 0.03 | -14.29 | |
TORQ RESOU... | 0.10 | -13.04 | |
DELIVRA HE... | 0.035 | -12.50 |
Related Futures | - |
Related Options | - |
2024/05/16 22:32:32 | |
---|---|
Price | |
603.27 CAD | |
Difference | 0.23% (1.40) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 305 |
Open | 603.09 CAD |
High | 605.87 CAD |
Low | 600.89 CAD |
Close (prev. day) | 601.87 CAD |
Trading volume (m) | 39,322,790 |
Volume (pcs) | 23,725,158,675 |
6m | 1y | 3y | |
Perf (%) | +16.26% | -0.62% | -35.23% |
Perf (abs.) | +84.39 | -3.75 | -328.11 |
Beta | - | - | - |
Volatility | 15.48 | 15.16 | 19.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 599.85 CAD (33,387,291) |
Ø price 30 days | Ø volume 30 days (pcs.) | 584.96 CAD (32,097,576) |
Ø price 100 days | Ø volume 100 days (pcs.) | 564.57 CAD (27,484,540) |
Ø price 250 days | Ø volume 250 days (pcs.) | 569.69 CAD (23,360,379) |
YTD High | date | 605.87 CAD (2024/05/16) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.10 | 0.00% 0.00 |
|
24/05/16 21:29:08 |
229,473 23,210.33 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/05/16 15:45:38 |
111,000 4,965.00 |
ABRASILVER RESOURCE CORP. CA00379L1067 |
0.52 | 1.96% 0.01 |
|
24/05/16 22:00:00 |
971,551 491,903.92 |
ACCELEWARE LTD. CA00433V1085 |
0.14 | -3.45% -0.01 |
|
24/05/15 17:15:03 |
2,500 350.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.48 | -0.52% -0.00 |
|
24/05/16 21:44:58 |
352,125 168,592.50 |
AFRICA ENERGY CORP CA00830W1059 |
0.09 | -5.26% -0.01 |
|
24/05/16 17:49:02 |
2,000 180.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.37 | 17.46% 0.06 |
|
24/05/16 21:54:14 |
1,778,460 616,188.92 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.16 | 6.67% 0.01 |
|
24/05/16 21:59:59 |
63,914 9,911.84 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.16 | 6.67% 0.01 |
|
24/05/16 21:59:14 |
27,000 4,165.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.25 | -3.85% -0.01 |
|
24/05/16 21:59:59 |
64,900 16,509.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
5.30 | -0.19% -0.01 |
|
24/05/16 21:59:53 |
5,549 29,565.10 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.23 | 2.50% 0.03 |
|
24/05/16 21:59:59 |
2,079 2,557.17 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.97 | 4.30% 0.04 |
|
24/05/16 21:59:59 |
125,450 117,625.42 |
AMEX EXPLORATION INC. CA03114B1022 |
1.82 | 2.25% 0.04 |
|
24/05/16 21:59:29 |
45,491 81,823.90 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.07 | 16.67% 0.01 |
|
24/05/16 19:53:50 |
9,000 630.00 |
ANORTECH INC. CA03634T1049 |
0.035 | -12.50% -0.01 |
|
24/05/15 18:04:57 |
172,000 6,020.00 |
ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/05/16 16:27:06 |
50,502 1,775.08 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.69 | -2.31% -0.04 |
|
24/05/16 21:57:13 |
21,930 36,460.20 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.26 | 1.96% 0.01 |
|
24/05/16 19:19:59 |
13,600 3,560.00 |
ARTEMIS GOLD INC. CA04302L1004 |
10.05 | -0.20% -0.02 |
|
24/05/16 22:00:00 |
410,003 4,126,830.77 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.12 | -7.69% -0.01 |
|
24/05/16 21:58:44 |
110,225 13,408.13 |
ATICO MINING CORP CA0475591099 |
0.235 | 2.17% 0.01 |
|
24/05/16 21:59:24 |
95,200 21,378.00 |
ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.64 | -3.03% -0.02 |
|
24/05/16 21:59:31 |
203,768 131,436.20 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.60 | 5.26% 0.03 |
|
24/05/15 20:53:53 |
6,000 3,510.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.055 | 10.00% 0.01 |
|
24/05/16 21:22:46 |
196,321 10,009.30 |
AVANT BRANDS LTD. CA05353D1033 |
0.08 | 0.00% 0.00 |
|
24/05/16 21:50:07 |
94,410 7,091.30 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.055 | 0.00% 0.00 |
|
24/05/16 20:52:11 |
11,000 605.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.66 | 1.54% 0.01 |
|
24/05/15 15:33:00 |
700 458.00 |
AZTEC MINERALS CORP CA0548271000 |
0.18 | -5.26% -0.01 |
|
24/05/16 21:30:59 |
271,621 49,487.39 |
BANYAN GOLD CORP CA06683K1066 |
0.31 | 1.64% 0.01 |
|
24/05/16 21:35:49 |
113,211 34,595.41 |
BEAR CREEK MINING CORP CA07380N1042 |
0.385 | -6.10% -0.03 |
|
24/05/16 22:00:00 |
511,891 201,237.93 |
BEMETALS CORP. CA0813791096 |
0.08 | 0.00% 0.00 |
|
24/05/16 17:29:21 |
33,607 2,688.03 |
BENZ MINING CORP. CA08345Q2080 |
0.115 | -11.54% -0.02 |
|
24/05/16 21:37:40 |
77,500 9,592.50 |
BIOSYENT INC. CA0906901081 |
8.50 | 3.16% 0.26 |
|
24/05/16 21:59:34 |
3,879 33,310.17 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.05 | 0.75% 0.03 |
|
24/05/16 21:59:47 |
14,065 56,633.00 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.335 | -2.90% -0.01 |
|
24/05/16 21:59:57 |
351,459 122,931.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.055 | -8.33% -0.01 |
|
24/05/16 17:00:39 |
125,250 7,023.75 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.75 | 10.29% 0.07 |
|
24/05/16 21:55:54 |
795,960 563,266.10 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.22 | 0.00% 0.00 |
|
24/05/16 19:09:20 |
107,106 23,873.38 |
BRAGG GAMING GROUP INC. CA1048333068 |
8.59 | -0.81% -0.07 |
|
24/05/16 21:59:46 |
25,465 220,888.45 |
BRIXTON METALS CORP. CA11120Q3026 |
0.115 | 0.00% 0.00 |
|
24/05/16 21:59:26 |
128,500 14,802.50 |
BTU METALS CORP. CA05605B1031 |
0.04 | 0.00% 0.00 |
|
24/05/16 21:39:57 |
87,000 3,480.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.66 | -0.46% -0.04 |
|
24/05/15 21:59:47 |
400 3,464.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.16 | -4.13% -0.05 |
|
24/05/16 18:58:06 |
34,654 41,798.50 |
C3 METALS INC. CA22945L4029 |
0.41 | 7.89% 0.03 |
|
24/05/16 20:26:07 |
26,500 10,762.50 |
CANADA CARBON INC CA1348281025 |
0.035 | -22.22% -0.01 |
|
24/05/16 21:59:40 |
435,000 15,750.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.96 | -0.40% -0.02 |
|
24/05/16 20:31:35 |
4,428 21,929.37 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | 3.85% 0.01 |
|
24/05/16 21:26:19 |
55,000 7,672.50 |
CANDELARIA MINING CORP. CA13740R2072 |
0.0075 | -25.00% -0.00 |
|
24/05/15 15:44:02 |
50,000 375.00 |
CANEX METALS INC. CA13751X1015 |
0.045 | -10.00% -0.01 |
|
24/05/16 19:24:57 |
59,000 2,700.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.17 | -5.56% -0.01 |
|
24/05/16 21:16:21 |
142,166 24,487.38 |
CARTIER RESOURCES INC. CA1467721082 |
0.08 | 14.29% 0.01 |
|
24/05/16 21:54:46 |
396,000 31,680.00 |
CEAPRO INC. CA1499071076 |
0.29 | -1.69% -0.01 |
|
24/05/16 15:30:00 |
7,706 2,234.74 |
CEMATRIX CORPORATION CA15120R1038 |
0.36 | 2.86% 0.01 |
|
24/05/16 21:59:02 |
169,400 60,966.50 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.12 | 0.00% 0.00 |
|
24/05/09 19:59:19 |
100 212.00 |
CENTURY LITHIUM CORP. CA1566151066 |
0.405 | 0.00% 0.00 |
|
24/05/16 21:59:59 |
85,677 34,104.44 |
CF ENERGY CORP. CA12529J1057 |
0.25 | 4.17% 0.01 |
|
24/05/14 18:33:22 |
10,500 2,617.50 |
CGX ENERGY INC. CA1254055066 |
0.315 | -5.97% -0.02 |
|
24/05/16 21:59:10 |
117,787 38,012.92 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.87 | -3.04% -0.09 |
|
24/05/16 21:59:59 |
118,323 357,767.78 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.79 | 3.33% 0.09 |
|
24/05/16 21:59:42 |
88,297 241,869.62 |
CONDOR RESOURCES INC. CA20676U1049 |
0.145 | 3.57% 0.01 |
|
24/05/16 20:32:00 |
52,952 7,476.19 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
5.39 | -1.10% -0.06 |
|
24/05/16 22:00:00 |
873,853 4,841,279.82 |
COPPER FOX METALS INC. CA21749Q1046 |
0.65 | 35.42% 0.17 |
|
24/05/16 21:59:58 |
4,791,656 2,735,524.30 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.94 | 1.08% 0.01 |
|
24/05/16 21:59:45 |
120,018 110,718.69 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/05/16 19:15:22 |
115,000 1,925.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.65 | -2.30% -0.18 |
|
24/05/16 21:59:53 |
35,280 274,088.64 |
DEFIANCE SILVER CORP CA2447672080 |
0.425 | 1.19% 0.01 |
|
24/05/16 21:59:58 |
4,712,821 2,095,020.41 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | -12.50% -0.01 |
|
24/05/16 21:02:58 |
46,575 1,859.97 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 16.67% 0.01 |
|
24/05/15 21:42:51 |
122,000 7,520.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.32 | 18.52% 0.05 |
|
24/05/16 21:57:53 |
189,879 59,127.59 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.19 | 5.56% 0.01 |
|
24/05/16 16:25:21 |
8,700 1,618.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.04 | 0.00% 0.00 |
|
24/05/16 21:41:55 |
30,000 1,075.00 |
DISCOVERY SILVER CORP. CA2546771072 |
1.16 | 2.65% 0.03 |
|
24/05/16 22:00:00 |
773,009 869,877.42 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.11 | 4.72% 0.05 |
|
24/05/16 22:00:00 |
213,808 233,746.34 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.52 | -2.49% -0.09 |
|
24/05/16 21:12:58 |
38,632 139,021.75 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.20 | 0.00% 0.00 |
|
24/05/16 21:20:31 |
80,487 15,863.09 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.18 | 2.86% 0.01 |
|
24/05/16 19:18:06 |
153,000 27,540.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.155 | 29.17% 0.04 |
|
24/05/16 21:54:44 |
511,118 70,523.18 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.55 | -37.50% -0.33 |
|
24/05/13 15:52:23 |
500 275.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.24 | 2.13% 0.01 |
|
24/05/16 21:59:59 |
801,172 195,463.78 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 0.00% 0.00 |
|
24/05/16 21:15:27 |
15,000 1,425.00 |
ELORO RESOURCES LTD CA2899003008 |
1.64 | -2.96% -0.05 |
|
24/05/16 22:48:03 |
34,984 57,732.05 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.25 | 2.04% 0.01 |
|
24/05/16 22:00:00 |
218,350 54,092.25 |
EMPIRE METALS CORP. CA2918471012 |
0.07 | -6.67% -0.01 |
|
24/04/18 18:56:07 |
1,000 70.00 |
EMX ROYALTY CORP. CA26873J1075 |
2.59 | 0.39% 0.01 |
|
24/05/16 21:55:28 |
11,616 29,977.22 |
ENCORE ENERGY CORP. CA29259W7008 |
6.11 | -0.16% -0.01 |
|
24/05/16 22:00:00 |
199,363 1,212,838.86 |
ENDURO METALS CORP. CA29279W3003 |
0.34 | 25.93% 0.07 |
|
24/05/16 21:59:37 |
220,500 67,530.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 50.00% 0.01 |
|
24/05/16 20:24:29 |
22,520 325.30 |
ENWAVE CORP CA29410K1084 |
0.25 | -5.66% -0.02 |
|
24/05/16 21:12:45 |
28,000 6,982.50 |
EQ INC. CA26884V1076 |
1.12 | 0.00% 0.00 |
|
24/05/16 18:16:55 |
10,800 11,986.00 |
ESKAY MINING CORP. CA2964371066 |
0.305 | -1.61% -0.01 |
|
24/05/16 21:59:59 |
112,304 34,166.24 |
FALCO RESOURCES LTD. CA30606C1086 |
0.39 | -7.14% -0.03 |
|
24/05/16 21:58:46 |
205,108 85,022.08 |
FALCON OIL & GAS LTD. CA3060711015 |
0.125 | -3.85% -0.01 |
|
24/05/16 18:16:26 |
170,832 21,224.73 |
FILO CORP. CA31729R1055 |
25.62 | 0.67% 0.17 |
|
24/05/16 22:00:00 |
177,301 4,503,823.51 |
FIREWEED METALS CORP. CA31833F1045 |
1.12 | 0.90% 0.01 |
|
24/05/16 21:59:31 |
81,162 90,864.32 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.12 | 1.19% 0.06 |
|
24/05/16 21:59:59 |
20,062 102,050.73 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.28 | 5.66% 0.02 |
|
24/05/16 21:59:59 |
91,118 24,601.27 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.495 | 8.79% 0.04 |
|
24/05/16 15:30:00 |
2,050 1,014.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.