2024/05/01 08:00:00 | |
---|---|
Price | |
38,274.05 JPY | |
Difference | -0.34% (-131.61) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,204.98 JPY |
High | 38,433.34 JPY |
Low | 38,036.24 JPY |
Close (prev. day) | 38,405.66 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 39,750.00 | +14.88 | |
WEST JAPAN... | 3,250.00 | +8.55 | |
SOJITZ COR... | 4,279.00 | +5.42 | |
EAST JAPAN... | 2,994.50 | +3.51 | |
SHISEIDO C... | 4,354.00 | +3.30 |
Name | Price | +|- (%) | Trend |
JGC HOLDIN... | 1,349.00 | -11.34 | |
MITSUI O.S... | 4,729.00 | -5.23 | |
NIPPON ELE... | 3,724.00 | -4.68 | |
TOBU RAILW... | 2,993.00 | -4.53 | |
FUJI ELECT... | 9,449.00 | -4.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/05/01 08:00:00 | |
---|---|
Price | |
38,274.05 JPY | |
Difference | -0.34% (-131.61) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,204.98 JPY |
High | 38,433.34 JPY |
Low | 38,036.24 JPY |
Close (prev. day) | 38,405.66 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.11% | +31.42% | +32.84% |
Perf (abs.) | +6,672.40 | +9,150.87 | +9,461.42 |
Beta | - | - | - |
Volatility | 17.72 | 17.54 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,060.74 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,167.29 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,383.58 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,322.30 JPY (480,788,313) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,142.00 | 2.92% 146.00 |
|
24/05/01 08:00:00 |
18,996,100 969,187,529.00 |
AEON CO LTD NPV JP3388200002 |
3,268.00 | -1.03% -34.00 |
|
24/05/01 08:00:00 |
1,222,400 40,076,526.00 |
AGC INC. JP3112000009 |
5,770.00 | -1.08% -63.00 |
|
24/05/01 08:00:00 |
739,400 42,734,246.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,906.00 | 0.53% 31.00 |
|
24/05/01 08:00:00 |
1,047,200 61,673,837.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,440.00 | 0.84% 12.00 |
|
24/05/01 08:00:00 |
2,540,800 36,426,832.50 |
AMADA CO LTD JP3122800000 |
1,713.00 | -0.84% -14.50 |
|
24/05/01 08:00:00 |
803,200 13,740,090.00 |
ANA HOLDINGS INC. JP3429800000 |
3,001.00 | 0.03% 1.00 |
|
24/05/01 08:00:00 |
2,482,300 74,489,647.00 |
AOZORA BANK NPV JP3711200000 |
2,464.50 | 0.43% 10.50 |
|
24/05/01 08:00:00 |
1,150,400 28,340,290.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,428.00 | 0.43% 23.00 |
|
24/05/01 08:00:00 |
1,415,200 76,605,976.00 |
ASAHI KASEI CORP JP3111200006 |
1,105.50 | 0.45% 5.00 |
|
24/05/01 08:00:00 |
4,239,400 46,855,776.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,525.00 | 0.73% 11.00 |
|
24/05/01 08:00:00 |
6,920,400 105,662,420.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,970.50 | 0.29% 8.50 |
|
24/05/01 08:00:00 |
1,098,500 32,547,511.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,940.00 | -0.56% -39.00 |
|
24/05/01 08:00:00 |
1,595,500 110,979,021.00 |
CANON INC. JP3242800005 |
4,290.00 | 0.23% 10.00 |
|
24/05/01 08:00:00 |
3,541,700 151,646,537.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,317.50 | -0.04% -0.50 |
|
24/05/01 08:00:00 |
528,400 6,943,289.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,594.00 | -0.64% -23.00 |
|
24/05/01 08:00:00 |
4,592,300 166,238,033.00 |
CHIBA BANK LTD. JP3511800009 |
1,313.50 | -1.61% -21.50 |
|
24/05/01 08:00:00 |
2,146,700 28,108,813.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,003.50 | -1.06% -21.50 |
|
24/05/01 08:00:00 |
2,388,900 47,806,989.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,026.00 | -0.48% -24.00 |
|
24/05/01 08:00:00 |
1,680,000 85,011,847.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,024.00 | -2.29% -24.00 |
|
24/05/01 08:00:00 |
796,800 8,182,755.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,669.00 | -0.57% -21.00 |
|
24/05/01 08:00:00 |
335,200 12,291,942.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
850.70 | -0.12% -1.00 |
|
24/05/01 08:00:00 |
3,589,500 30,468,449.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,953.50 | 0.92% 27.00 |
|
24/05/01 08:00:00 |
1,337,800 39,412,100.00 |
CYBERAGENT INC. JP3311400000 |
982.40 | -0.74% -7.30 |
|
24/05/01 08:00:00 |
6,588,800 64,583,861.10 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,565.00 | -0.89% -41.00 |
|
24/05/01 08:00:00 |
474,700 21,701,749.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,647.00 | -0.05% -2.00 |
|
24/05/01 08:00:00 |
1,983,800 72,074,527.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,335.00 | -0.54% -29.00 |
|
24/05/01 08:00:00 |
5,583,300 298,072,443.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,035.00 | 1.33% 290.00 |
|
24/05/01 08:00:00 |
1,895,400 416,847,335.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,407.00 | -0.74% -33.00 |
|
24/05/01 08:00:00 |
1,078,400 47,478,958.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,130.50 | -2.71% -31.50 |
|
24/05/01 08:00:00 |
7,240,200 82,505,385.00 |
DENA CO LTD JP3548610009 |
1,602.00 | 0.38% 6.00 |
|
24/05/01 08:00:00 |
771,000 12,338,321.00 |
DENKA CO. LTD. JP3549600009 |
2,336.00 | -0.11% -2.50 |
|
24/05/01 08:00:00 |
266,900 6,213,656.50 |
DENSO CORP JP3551500006 |
2,643.50 | -1.78% -48.00 |
|
24/05/01 08:00:00 |
8,473,900 224,078,710.00 |
DENTSU GROUP INC. JP3551520004 |
4,177.00 | -2.16% -92.00 |
|
24/05/01 08:00:00 |
1,049,400 43,733,976.00 |
DIC CORP JP3493400000 |
2,942.00 | -0.46% -13.50 |
|
24/05/01 08:00:00 |
218,200 6,436,008.00 |
DISCO CORPORATION NPV JP3548600000 |
46,120.00 | 0.70% 320.00 |
|
24/05/01 08:00:00 |
2,026,500 936,848,940.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,797.00 | -2.03% -120.00 |
|
24/05/01 08:00:00 |
240,600 13,864,435.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,994.50 | 3.51% 101.50 |
|
24/05/01 08:00:00 |
6,643,100 196,746,134.00 |
EBARA CORP JP3166000004 |
13,280.00 | 1.30% 170.00 |
|
24/05/01 08:00:00 |
569,700 75,841,610.00 |
EISAI CO. LTD. JP3160400002 |
6,549.00 | 0.72% 47.00 |
|
24/05/01 08:00:00 |
1,404,000 91,718,386.00 |
ENEOS HOLDINGS INC. JP3386450005 |
708.10 | -3.12% -22.80 |
|
24/05/01 08:00:00 |
14,650,600 103,672,813.20 |
FANUC CORP. JP3802400006 |
4,659.00 | 0.69% 32.00 |
|
24/05/01 08:00:00 |
2,742,000 127,318,029.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,190.00 | -0.87% -360.00 |
|
24/05/01 08:00:00 |
1,185,600 487,475,960.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,449.00 | -4.28% -423.00 |
|
24/05/01 08:00:00 |
1,248,000 118,685,772.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,369.00 | -0.24% -8.00 |
|
24/05/01 08:00:00 |
1,673,000 56,258,690.00 |
FUJIKURA NPV JP3811000003 |
2,752.50 | 0.90% 24.50 |
|
24/05/01 08:00:00 |
4,278,800 117,524,697.00 |
FUJITSU LTD. JP3818000006 |
2,430.00 | -0.23% -5.50 |
|
24/05/01 08:00:00 |
7,550,700 181,428,801.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,169.00 | -0.67% -28.00 |
|
24/05/01 08:00:00 |
638,500 26,614,632.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,399.00 | 0.35% 12.00 |
|
24/05/01 08:00:00 |
819,700 27,707,886.00 |
GS YUASA CORP. JP3385820000 |
2,963.00 | -0.59% -17.50 |
|
24/05/01 08:00:00 |
435,800 12,954,984.00 |
HASEKO CORP JP3768600003 |
1,897.50 | -0.37% -7.00 |
|
24/05/01 08:00:00 |
543,800 10,279,253.50 |
HINO MOTORS LTD. JP3792600003 |
452.20 | -1.85% -8.50 |
|
24/05/01 08:00:00 |
2,704,300 12,282,240.40 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,437.00 | -2.23% -101.00 |
|
24/05/01 08:00:00 |
1,008,900 44,698,449.00 |
HITACHI LTD. JP3788600009 |
14,490.00 | -0.89% -130.00 |
|
24/05/01 08:00:00 |
3,355,700 488,844,600.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,215.00 | -0.90% -11.00 |
|
24/05/01 08:00:00 |
1,011,800 12,393,619.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,787.50 | -1.35% -24.50 |
|
24/05/01 08:00:00 |
8,257,100 147,308,247.00 |
HOYA CORP JP3837800006 |
18,435.00 | -0.19% -35.00 |
|
24/05/01 08:00:00 |
487,700 89,856,910.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,053.00 | -2.00% -21.50 |
|
24/05/01 08:00:00 |
3,890,300 40,940,464.50 |
IHI CORP JP3134800006 |
3,751.00 | -0.95% -36.00 |
|
24/05/01 08:00:00 |
1,891,600 70,748,899.00 |
INPEX CORP. JP3294460005 |
2,351.00 | -1.73% -41.50 |
|
24/05/01 08:00:00 |
5,706,800 133,811,251.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,199.00 | -1.06% -23.50 |
|
24/05/01 08:00:00 |
1,565,700 34,486,970.50 |
ISUZU MOTORS LTD. JP3137200006 |
1,989.00 | -0.53% -10.50 |
|
24/05/01 08:00:00 |
1,403,400 27,883,527.50 |
ITOCHU CORP. JP3143600009 |
7,131.00 | -0.07% -5.00 |
|
24/05/01 08:00:00 |
3,245,600 231,520,855.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,372.00 | -0.33% -4.50 |
|
24/05/01 08:00:00 |
3,115,600 42,602,080.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,798.00 | -0.05% -1.50 |
|
24/05/01 08:00:00 |
2,599,000 72,600,857.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,557.00 | -4.05% -150.00 |
|
24/05/01 08:00:00 |
4,313,200 153,956,534.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,499.50 | -0.76% -11.50 |
|
24/05/01 08:00:00 |
5,711,800 85,541,283.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,751.00 | -2.57% -99.00 |
|
24/05/01 08:00:00 |
661,300 24,931,000.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,264.00 | 0.45% 19.00 |
|
24/05/01 08:00:00 |
4,587,000 195,437,402.00 |
JFE HOLDINGS INC. JP3386030005 |
2,324.50 | -1.55% -36.50 |
|
24/05/01 08:00:00 |
3,644,900 84,713,250.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,349.00 | -11.34% -172.50 |
|
24/05/01 08:00:00 |
10,077,800 137,371,607.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,215.00 | -0.74% -9.00 |
|
24/05/01 08:00:00 |
1,979,300 24,054,259.00 |
KAJIMA CORP JP3210200006 |
2,993.50 | -1.30% -39.50 |
|
24/05/01 08:00:00 |
870,600 26,052,403.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,391.00 | 1.38% 32.50 |
|
24/05/01 08:00:00 |
5,574,700 131,898,872.00 |
KAO CORP JP3205800000 |
6,592.00 | 1.03% 67.00 |
|
24/05/01 08:00:00 |
1,353,100 89,032,244.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,822.00 | -1.53% -75.00 |
|
24/05/01 08:00:00 |
1,290,000 62,308,638.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,131.00 | -3.62% -80.00 |
|
24/05/01 08:00:00 |
12,442,700 265,755,123.00 |
KDDI CORP. JP3496400007 |
4,403.00 | 0.07% 3.00 |
|
24/05/01 08:00:00 |
2,758,400 121,523,428.00 |
KEIO CORP. JP3277800003 |
3,852.00 | -0.28% -11.00 |
|
24/05/01 08:00:00 |
343,500 13,209,733.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,890.00 | -0.05% -3.00 |
|
24/05/01 08:00:00 |
528,100 31,107,319.00 |
KEYENCE CORP JP3236200006 |
69,220.00 | -1.54% -1,080.00 |
|
24/05/01 08:00:00 |
522,300 362,529,720.00 |
KIKKOMAN CORP JP3240400006 |
1,902.50 | 0.79% 15.00 |
|
24/05/01 08:00:00 |
2,853,000 53,906,971.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,300.00 | -0.02% -0.50 |
|
24/05/01 08:00:00 |
3,421,300 78,506,167.00 |
KOBE STEEL LTD. JP3289800009 |
1,886.50 | -2.43% -47.00 |
|
24/05/01 08:00:00 |
5,105,500 96,528,568.00 |
KOMATSU LTD. JP3304200003 |
4,638.00 | -2.46% -117.00 |
|
24/05/01 08:00:00 |
4,444,900 206,519,623.00 |
KONAMI GROUP CORP. JP3300200007 |
9,446.00 | -1.13% -108.00 |
|
24/05/01 08:00:00 |
232,300 21,891,938.00 |
KONICA MINOLTA INC. JP3300600008 |
515.80 | -1.75% -9.20 |
|
24/05/01 08:00:00 |
2,271,700 11,721,605.50 |
KUBOTA CORP JP3266400005 |
2,520.00 | -1.00% -25.50 |
|
24/05/01 08:00:00 |
2,835,500 71,596,653.00 |
KURARAY CORP LTD. JP3269600007 |
1,707.00 | -2.23% -39.00 |
|
24/05/01 08:00:00 |
1,599,600 27,121,582.00 |
KYOCERA CORP JP3249600002 |
1,908.00 | -1.27% -24.50 |
|
24/05/01 08:00:00 |
3,268,000 62,349,776.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,667.50 | 0.70% 18.50 |
|
24/05/01 08:00:00 |
1,044,900 27,986,767.50 |
LASERTEC CORP NPV JP3979200007 |
39,750.00 | 14.88% 5,150.00 |
|
24/05/01 08:00:00 |
16,392,300 6,469,552,260.00 |
LY CORP. JP3933800009 |
380.30 | -0.73% -2.80 |
|
24/05/01 08:00:00 |
10,305,100 39,099,127.30 |
M3 INC NPV JP3435750009 |
1,655.00 | -2.16% -36.50 |
|
24/05/01 08:00:00 |
8,423,200 138,087,952.50 |
MARUBENI CORP JP3877600001 |
2,847.50 | 0.83% 23.50 |
|
24/05/01 08:00:00 |
6,068,400 171,669,839.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,411.00 | -0.33% -8.00 |
|
24/05/01 08:00:00 |
654,400 15,742,707.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,788.00 | -0.89% -16.00 |
|
24/05/01 08:00:00 |
4,018,400 71,243,107.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,550.00 | 0.71% 25.00 |
|
24/05/01 08:00:00 |
767,200 27,201,863.00 |
MERCARI INC NPV JP3921290007 |
1,806.50 | -1.95% -36.00 |
|
24/05/01 08:00:00 |
4,613,800 82,975,005.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,971.50 | -0.34% -10.00 |
|
24/05/01 08:00:00 |
1,194,500 35,376,978.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.