Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/02 20:15:49
Price
2,401.06 USD
Difference 0.93% (22.09)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,395.45 USD
High2,402.41 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)698,466,765
Volume (pcs)1,670,778,413,271

Top 5

Name   Price +|- (%)   Trend
QUALCOMM I... 178.71 +8.90
BOEING CO.... 177.79 +3.69
AMERICAN I... 78.105 +3.03
AMAZON.COM... 184.335 +2.98
NVIDIA COR... 855.0899 +2.97

Flop 5

Name   Price +|- (%)   Trend
LINDE PLC 419.69 -5.18
METLIFE IN... 69.49 -3.32
CVS HEALTH... 54.9057 -2.49
ELI LILLY ... 758.67 -2.33
3M COMPANY 97.11 -1.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/05/02 de FX-Märkte spiegeln unsicheres Zinsumfeld wider PDF Download
2024/05/02 en Fed continues to wait for price pressure to ease PDF Download
2024/05/02 de Fed wartet weiter auf Rückgang des Preisdrucks PDF Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?


2024/05/02 20:15:49
Price
2,401.06 USD
Difference 0.93% (22.09)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,395.45 USD
High2,402.41 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)698,466,765
Volume (pcs)1,670,778,413,271

Performance and Risk

6m1y3y
Perf (%)+18.73%+24.41%+25.15%
Perf (abs.)+375.36+466.74+478.14
Beta---
Volatility12.0112.5518.13
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.30 USD (1,343,484,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,430.03 USD (1,119,213,645)
Ø price 100 days | Ø volume 100 days (pcs.)2,359.55 USD (1,156,287,556)
Ø price 250 days | Ø volume 250 days (pcs.)2,181.36 USD (1,160,742,753)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 97.11 -1.35%
-1.33
 
 24/05/02
20:15:47		 3,832,246
372,941,733.07
ABBOTT LABORATORIES
US0028241000		 106.00 -0.27%
-0.29
 
 24/05/02
20:15:46		 1,821,099
192,247,235.31
ABBVIE INC.
US00287Y1091		 159.55 -1.34%
-2.17
 
 24/05/02
20:15:41		 3,064,341
488,542,013.42
ACCENTURE PLC
IE00B4BNMY34		 299.68 0.34%
1.02
 
 24/05/02
20:15:29		 1,550,646
465,817,422.22
ADOBE INC.
US00724F1012		 475.48 1.30%
6.09
 
 24/05/02
20:15:43		 1,256,042
592,921,470.20
ADVANCED MICRO DEVICES IN...
US0079031078		 145.79 1.05%
1.52
 
 24/05/02
20:15:49		 37,810,350
5,453,963,875.51
ALPHABET INC. CLASS C
US02079K1079		 167.805 1.35%
2.24
 
 24/05/02
20:15:49		 8,952,254
1,494,119,046.52
ALTRIA GROUP INC.
US02209S1033		 44.145 0.74%
0.33
 
 24/05/02
20:15:46		 3,913,458
172,249,673.43
AMAZON.COM INC.
US0231351067		 184.34 2.98%
5.34
 
 24/05/02
20:15:49		 35,524,876
6,482,300,641.90
AMERICAN EXPRESS CO
US0258161092		 232.25 0.34%
0.79
 
 24/05/02
20:15:38		 1,431,195
332,683,220.01
AMERICAN INTERNATIONAL GR...
US0268747849		 78.105 3.03%
2.30
 
 24/05/02
20:15:49		 3,566,268
277,017,596.68
AMERICAN TOWER CORP
US03027X1000		 179.25 1.36%
2.41
 
 24/05/02
20:15:40		 1,669,397
296,452,734.98
AMGEN INC.
US0311621009		 277.13 -0.09%
-0.24
 
 24/05/02
20:15:49		 1,228,231
339,660,011.39
APPLE INC
US0378331005		 172.885 2.12%
3.59
 
 24/05/02
20:15:49		 39,550,867
6,794,883,607.62
AT&T INC.
US00206R1023		 16.85 -0.41%
-0.07
 
 24/05/02
20:15:48		 16,033,421
270,123,519.68
BANK OF AMERICA CORP.
US0605051046		 36.84 -0.30%
-0.11
 
 24/05/02
20:15:49		 18,387,675
678,760,120.52
BANK OF NEW YORK MELLON C...
US0640581007		 56.58 0.21%
0.12
 
 24/05/02
20:15:38		 1,781,993
100,798,047.81
BERKSHIRE HATHAWAY INC. C...
US0846707026		 400.31 0.43%
1.73
 
 24/05/02
20:15:44		 1,141,147
455,661,220.20
BLACKROCK INC.
US09247X1019		 758.31 0.90%
6.73
 
 24/05/02
20:15:47		 288,661
217,642,007.95
BOEING CO., THE
US0970231058		 177.79 3.69%
6.33
 
 24/05/02
20:15:44		 6,707,682
1,180,771,014.27
BOOKING HOLDINGS INC.
US09857L1089		 3,429.82 0.42%
14.18
 
 24/05/02
20:13:49		 220,114
752,418,441.47
BRISTOL-MYERS SQUIBB CO.
US1101221083		 43.805 -0.92%
-0.41
 
 24/05/02
20:15:48		 9,026,229
395,457,710.95
BROADCOM INC.
US11135F1012		 1,230.65 -0.98%
-12.21
 
 24/05/02
20:15:45		 1,541,798
1,907,320,316.45
CAPITAL ONE FINANCIAL COR...
US14040H1059		 141.88 0.17%
0.24
 
 24/05/02
20:15:25		 994,561
141,290,344.48
CATERPILLAR INC
US1491231015		 334.071 0.91%
3.00
 
 24/05/02
20:15:45		 1,052,947
350,291,566.05
CHARLES SCHWAB CORP.
US8085131055		 75.03 0.62%
0.46
 
 24/05/02
20:15:47		 3,224,898
241,509,065.84
CHARTER COMMUN INC
US16119P1084		 262.19 0.96%
2.49
 
 24/05/02
20:15:47		 373,440
97,635,833.54
CHEVRON CORPORATION
US1667641005		 161.53 1.19%
1.90
 
 24/05/02
20:15:48		 4,802,417
772,749,795.75
CISCO SYSTEMS INC
US17275R1023		 46.80 -0.09%
-0.04
 
 24/05/02
20:15:46		 7,512,144
351,329,311.42
CITIGROUP INC
US1729674242		 61.62 0.44%
0.27
 
 24/05/02
20:15:49		 5,656,918
347,361,795.09
COCA-COLA CO
US1912161007		 62.31 0.61%
0.38
 
 24/05/02
20:15:49		 5,199,739
323,303,833.91
COLGATE-PALMOLIVE CO
US1941621039		 92.96 1.15%
1.06
 
 24/05/02
20:15:47		 3,448,760
318,288,409.02
COMCAST CORP. CLASS A
US20030N1019		 38.365 0.43%
0.17
 
 24/05/02
20:15:49		 7,999,303
306,256,192.55
CONOCOPHILLIPS
US20825C1045		 122.75 -1.28%
-1.59
 
 24/05/02
20:15:44		 4,120,836
506,421,740.56
COSTCO WHOLESALE CORP
US22160K1051		 732.42 1.41%
10.20
 
 24/05/02
20:15:22		 782,483
569,386,077.01
CVS HEALTH CORPORATION
US1266501006		 54.9099 -2.49%
-1.40
 
 24/05/02
20:15:49		 26,700,056
1,455,817,310.84
DANAHER CORP.
US2358511028		 246.04 -0.34%
-0.85
 
 24/05/02
20:15:39		 1,007,143
246,180,472.76
DEERE & CO
US2441991054		 394.80 1.88%
7.30
 
 24/05/02
20:15:18		 1,043,578
408,859,312.28
DOW INC.
US2605571031		 56.86 -0.65%
-0.37
 
 24/05/02
20:15:28		 2,058,543
117,044,870.52
DUKE ENERGY CORP
US26441C2044		 99.24 -0.54%
-0.54
 
 24/05/02
20:15:46		 1,129,373
112,006,221.47
ELI LILLY AND COMPANY
US5324571083		 758.67 -2.33%
-18.08
 
 24/05/02
20:15:44		 1,839,271
1,406,543,401.24
EMERSON ELECTRIC CO.
US2910111044		 106.26 -0.18%
-0.19
 
 24/05/02
20:15:46		 1,581,027
167,821,008.92
EXXON MOBIL CORPORATION
US30231G1022		 116.34 0.27%
0.31
 
 24/05/02
20:15:48		 15,225,375
1,773,629,586.20
FEDEX CORP
US31428X1063		 262.17 0.55%
1.44
 
 24/05/02
20:15:45		 441,124
115,279,486.95
FORD MOTOR COMPANY
US3453708600		 12.3906 1.56%
0.19
 
 24/05/02
20:15:47		 27,816,863
345,734,020.50
GE AEROSPACE
US3696043013		 161.98 1.43%
2.28
 
 24/05/02
20:15:39		 2,851,174
459,581,826.57
GENERAL DYNAMICS CORPORAT...
US3695501086		 285.825 -0.25%
-0.71
 
 24/05/02
20:15:40		 621,791
177,176,430.69
GENERAL MOTORS CORP
US37045V1008		 44.785 0.71%
0.32
 
 24/05/02
20:15:46		 8,860,287
396,164,636.23
GILEAD SCIENCES INC.
US3755581036		 65.29 -0.34%
-0.22
 
 24/05/02
20:15:47		 2,739,010
178,616,300.78
GOLDMAN SACHS GROUP INC
US38141G1040		 431.715 1.12%
4.76
 
 24/05/02
20:15:45		 985,914
424,071,864.72
HOME DEPOT INC., THE
US4370761029		 334.1229 0.65%
2.15
 
 24/05/02
20:15:39		 1,114,511
371,016,312.37
HONEYWELL INTERNATIONAL I...
US4385161066		 193.48 -0.93%
-1.82
 
 24/05/02
20:15:27		 1,598,101
309,538,925.16
INTEL CORP.
US4581401001		 30.35 -0.07%
-0.02
 
 24/05/02
20:15:49		 27,830,044
846,065,860.65
INTERNATIONAL BUS MACHINE...
US4592001014		 164.045 -0.23%
-0.39
 
 24/05/02
20:15:49		 2,076,565
339,708,577.76
INTUIT INC.
US4612021034		 616.42 0.20%
1.22
 
 24/05/02
20:15:25		 500,967
307,569,689.92
JOHNSON & JOHNSON
US4781601046		 149.60 -1.05%
-1.58
 
 24/05/02
20:15:46		 3,979,676
597,095,941.23
JPMORGAN CHASE & CO
US46625H1005		 191.15 -0.37%
-0.71
 
 24/05/02
20:15:49		 3,387,038
646,788,923.95
KRAFT HEINZ CO.
US5007541064		 36.775 1.36%
0.50
 
 24/05/02
20:15:49		 6,679,014
245,186,786.93
LINDE PLC
IE000S9YS762		 419.69 -5.18%
-22.93
 
 24/05/02
20:15:47		 3,566,727
1,490,507,266.43
LOCKHEED MARTIN CORP
US5398301094		 459.81 -0.42%
-1.92
 
 24/05/02
20:15:23		 352,358
162,263,251.70
LOWES COMPANIES INC.
US5486611073		 228.71 0.52%
1.19
 
 24/05/02
20:15:44		 830,659
189,117,814.17
MASTERCARD INC. CLASS A
US57636Q1040		 442.42 0.08%
0.35
 
 24/05/02
20:15:49		 2,191,121
965,781,933.76
MCDONALD'S CORPORATION CO...
US5801351017		 274.195 -0.09%
-0.24
 
 24/05/02
20:15:46		 1,647,000
452,803,503.77
MEDTRONIC PLC
IE00BTN1Y115		 80.7519 -0.17%
-0.14
 
 24/05/02
20:15:49		 3,440,690
277,817,950.07
MERCK & CO. INC.
US58933Y1055		 129.11 0.24%
0.31
 
 24/05/02
20:15:49		 3,023,232
389,964,015.53
META PLATFORMS INC. CLASS...
US30303M1027		 443.21 0.92%
4.02
 
 24/05/02
20:15:47		 10,523,013
4,608,797,804.54
METLIFE INC.
US59156R1086		 69.49 -3.32%
-2.39
 
 24/05/02
20:15:43		 3,520,848
243,290,088.67
MICROSOFT CORP.
US5949181045		 397.54 0.66%
2.60
 
 24/05/02
20:15:46		 8,260,621
3,276,838,136.86
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.995 0.43%
0.31
 
 24/05/02
20:15:48		 3,145,908
222,611,228.50
MORGAN STANLEY
US6174464486		 92.59 1.15%
1.05
 
 24/05/02
20:15:48		 2,068,214
190,485,539.13
NETFLIX INC
US64110L1061		 563.25 2.09%
11.54
 
 24/05/02
20:15:48		 1,403,898
786,757,433.77
NEXTERA ENERGY INC.
US65339F1012		 68.475 -0.20%
-0.14
 
 24/05/02
20:15:47		 5,801,914
395,366,545.64
NIKE INC. 'B'
US6541061031		 92.245 2.11%
1.91
 
 24/05/02
20:15:44		 4,145,291
380,109,464.75
NVIDIA CORP.
US67066G1040		 855.0899 2.97%
24.68
 
 24/05/02
20:15:48		 26,851,853
22,733,644,809.43
ORACLE CORP
US68389X1054		 114.9399 0.27%
0.31
 
 24/05/02
20:15:48		 2,751,127
316,744,122.55
PAYPAL HOLDINGS INC.
US70450Y1038		 66.87 1.10%
0.73
 
 24/05/02
20:15:43		 7,786,893
516,717,420.52
PEPSICO INC.
US7134481081		 176.18 0.59%
1.03
 
 24/05/02
20:15:47		 1,682,444
295,649,202.86
PFIZER INC
US7170811035		 27.6736 1.82%
0.49
 
 24/05/02
20:15:47		 42,470,919
1,173,322,163.33
PHILIP MORRIS INTERNATION...
US7181721090		 97.865 1.89%
1.82
 
 24/05/02
20:15:49		 2,086,552
202,402,254.22
PROCTER & GAMBLE CO
US7427181091		 164.41 0.62%
1.01
 
 24/05/02
20:15:39		 2,792,718
457,545,632.12
QUALCOMM INC.
US7475251036		 178.71 8.90%
14.60
 
 24/05/02
20:15:49		 19,156,090
3,427,332,584.36
RTX CORPORATION
US75513E1010		 101.59 0.37%
0.37
 
 24/05/02
20:15:49		 2,138,184
216,970,816.58
SALESFORCE INC.
US79466L3024		 272.13 1.28%
3.44
 
 24/05/02
20:15:39		 1,939,356
524,970,386.38
SIMON PROPERTY GROUP INC.
US8288061091		 140.43 0.18%
0.25
 
 24/05/02
20:15:36		 547,231
76,685,433.18
SOUTHERN CO.
US8425871071		 75.34 1.10%
0.82
 
 24/05/02
20:15:48		 2,834,064
213,268,144.86
STARBUCKS CORP
US8552441094		 74.49 0.07%
0.05
 
 24/05/02
20:15:49		 16,388,835
1,217,139,156.97
T-MOBILE US INC.
US8725901040		 165.26 -0.13%
-0.21
 
 24/05/02
20:15:43		 1,539,678
254,161,432.86
TARGET CORP
US87612E1064		 158.075 1.05%
1.65
 
 24/05/02
20:15:49		 2,279,376
358,322,663.44
TESLA INC.
US88160R1014		 180.7697 0.43%
0.78
 
 24/05/02
20:15:49		 70,028,060
12,569,685,832.63
TEXAS INSTRUMENTS INC
US8825081040		 175.825 0.36%
0.63
 
 24/05/02
20:15:49		 2,164,058
379,628,975.22
THERMO FISHER SCIENTIFIC ...
US8835561023		 572.12 -0.50%
-2.87
 
 24/05/02
20:15:34		 573,066
327,323,968.20
U.S. BANCORP
US9029733048		 40.85 -0.49%
-0.20
 
 24/05/02
20:15:48		 3,952,230
161,542,166.21
UNION PACIFIC CORP
US9078181081		 237.16 0.94%
2.20
 
 24/05/02
20:15:43		 868,457
204,864,655.93
UNITED PARCEL SERVICE INC...
US9113121068		 147.68 1.21%
1.76
 
 24/05/02
20:15:46		 1,003,026
147,717,184.58
UNITEDHEALTH GROUP INC.
US91324P1021		 491.50 1.53%
7.39
 
 24/05/02
20:15:49		 1,606,232
785,996,253.85
VERIZON COMMUNICATIONS IN...
US92343V1044		 38.945 -0.65%
-0.26
 
 24/05/02
20:15:48		 7,918,085
308,769,556.58
VISA INC.
US92826C8394		 268.74 0.53%
1.42
 
 24/05/02
20:15:43		 2,102,307
562,854,117.19
WALMART INC.
US9311421039		 59.725 1.49%
0.88
 
 24/05/02
20:15:47		 9,609,969
569,597,764.72
WALT DISNEY COMPANY (THE)
US2546871060		 112.61 1.93%
2.13
 
 24/05/02
20:15:49		 3,985,297
444,589,144.58
WELLS FARGO & COMPANY
US9497461015		 59.70 0.30%
0.18
 
 24/05/02
20:15:49		 7,428,811
442,618,487.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.