2024/05/02 17:00:10 | |
---|---|
Price | |
947.8349 SEK | |
Difference | -1.06% (-10.12) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 391 |
Type of index | - |
Security type | Index |
Open | 954.1315 SEK |
High | 954.2164 SEK |
Low | 946.3364 SEK |
Close (prev. day) | 957.9545 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ASCELIA PH... | 12.74 | +20.42 | |
VIAPLAY GR... | 0.7972 | +9.36 | |
MOBERG PHA... | 36.86 | +7.97 | |
CONCEJO AB... | 58.80 | +6.91 | |
FASTATOR A... | 0.953 | +6.36 |
Name | Price | +|- (%) | Trend |
K2A KNAUST... | 133.50 | -35.82 | |
IMMUNOVIA ... | 1.818 | -10.44 | |
LUNDIN MIN... | 15.02 | -8.19 | |
LIME TECHN... | 326.50 | -7.24 | |
ISOFOL MED... | 0.682 | -6.45 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/02 17:00:10 | |
---|---|
Price | |
947.8349 SEK | |
Difference | -1.06% (-10.12) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 391 |
Open | 954.1315 SEK |
High | 954.2164 SEK |
Low | 946.3364 SEK |
Close (prev. day) | 957.9545 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.59% | +11.57% | +6.77% |
Perf (abs.) | +201.19 | +99.35 | +60.75 |
Beta | - | - | - |
Volatility | 13.02 | 13.41 | 19.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 951.1198 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.9445 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 914.0463 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 856.7586 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
285.60 | 0.35% 1.00 |
|
24/05/02 17:00:30 |
173,391 49,602,454.80 |
ABB LTD CH0012221716 |
537.00 | -1.32% -7.20 |
|
24/05/02 17:00:18 |
502,219 269,879,251.20 |
ABLIVA AB SE0002575340 |
0.1706 | -0.81% -0.00 |
|
24/05/02 16:59:57 |
1,427,663 245,897.04 |
ACADEMEDIA AB NPV SE0007897079 |
50.50 | -0.20% -0.10 |
|
24/05/02 16:57:04 |
47,799 2,403,251.60 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 0.00% 0.00 |
|
24/05/02 09:00:00 |
44 211.90 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.48 | -5.08% -0.40 |
|
24/05/02 16:23:23 |
16,954 128,369.30 |
ACTIC GROUP AB NPV SE0009269467 |
4.61 | 0.00% 0.00 |
|
24/05/02 16:17:41 |
18,659 86,344.99 |
ACTIVE BIOTECH AB SE0001137985 |
0.548 | -2.14% -0.01 |
|
24/05/02 16:38:51 |
115,441 63,414.87 |
ADDLIFE AB SER. B SE0014401378 |
100.70 | -1.85% -1.90 |
|
24/05/02 16:59:02 |
31,676 3,203,438.00 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.70 | 0.09% 0.10 |
|
24/05/02 17:00:06 |
49,205 5,659,770.15 |
ADDTECH AB SER. B SE0014781795 |
229.20 | -1.55% -3.60 |
|
24/05/02 16:58:41 |
368,813 84,271,204.90 |
AFRICA OIL CORP CA00829Q1019 |
19.73 | -2.42% -0.49 |
|
24/05/02 16:57:04 |
383,657 7,537,389.81 |
AFRY AB SE0005999836 |
175.60 | 0.11% 0.20 |
|
24/05/02 17:00:01 |
158,952 27,963,176.30 |
ALFA LAVAL AB SE0000695876 |
469.60 | -0.84% -4.00 |
|
24/05/02 16:59:57 |
234,748 110,722,246.90 |
ALIMAK GROUP AB SE0007158910 |
101.80 | -0.78% -0.80 |
|
24/05/02 16:16:47 |
28,869 2,927,814.60 |
ALLEIMA AB NPV SE0017615644 |
68.10 | -1.30% -0.90 |
|
24/05/02 16:59:42 |
266,202 18,212,101.42 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.923 | 2.56% 0.02 |
|
24/05/02 16:59:06 |
754,922 683,613.90 |
ALLIGO AB SER. B SE0009922305 |
125.40 | -3.24% -4.20 |
|
24/05/02 16:49:30 |
13,943 1,746,849.60 |
AMBEA AB SE0009663826 |
62.45 | -1.58% -1.00 |
|
24/05/02 17:00:22 |
128,490 8,065,977.71 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.90 | 0.90% 0.15 |
|
24/05/02 16:57:15 |
9,810 163,891.60 |
ANOTO GROUP AB SE0010415281 |
0.191 | -4.50% -0.01 |
|
24/05/02 16:56:55 |
190,219 37,519.84 |
AQ GROUP AB NPV SE0000772956 |
633.00 | 0.00% 0.00 |
|
24/05/02 17:00:31 |
42,048 26,858,316.00 |
ARCTIC PAPER SA PLARTPR00012 |
55.80 | 0.09% 0.05 |
|
24/05/02 16:58:25 |
15,635 867,880.30 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.15 | -0.45% -0.05 |
|
24/05/02 16:49:10 |
16,136 177,912.05 |
ARISE AB SE0002095604 |
38.85 | 0.00% 0.00 |
|
24/05/02 16:58:36 |
25,586 995,609.76 |
ARJO AB SER'B'NPV SE0010468116 |
46.30 | -0.90% -0.42 |
|
24/05/02 17:00:30 |
407,662 18,825,874.65 |
ARLA PLAST AB NPV SE0015810817 |
46.00 | 0.66% 0.30 |
|
24/05/02 16:53:45 |
14,334 660,970.00 |
ASCELIA PHARMA AB NPV SE0010573113 |
12.74 | 20.42% 2.16 |
|
24/05/02 16:59:30 |
3,581,605 49,907,686.42 |
ASSA ABLOY AB SER. B SE0007100581 |
293.70 | -0.44% -1.30 |
|
24/05/02 17:00:25 |
759,142 221,961,292.40 |
ASTRAZENECA PLC GB0009895292 |
1,655.00 | -0.99% -16.50 |
|
24/05/02 17:00:08 |
289,422 482,520,142.00 |
ATLAS COPCO AB SER. A SE0017486889 |
192.50 | -1.51% -2.95 |
|
24/05/02 17:00:29 |
2,007,932 388,053,198.01 |
ATLAS COPCO AB SER. B SE0017486897 |
165.30 | -1.31% -2.20 |
|
24/05/02 17:00:13 |
1,000,153 166,025,287.78 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
197.40 | 1.02% 2.00 |
|
24/05/02 16:57:20 |
18,642 3,651,779.80 |
ATTENDO AB NPV SE0007666110 |
43.70 | 4.55% 1.90 |
|
24/05/02 16:56:26 |
185,801 7,922,084.65 |
AUTOLIV INC. SDB SE0021309614 |
1,329.80 | 1.95% 25.40 |
|
24/05/02 17:00:00 |
120,306 159,858,235.60 |
AVANZA BANK HOLDING AB SE0012454072 |
242.60 | 1.68% 4.00 |
|
24/05/02 17:00:08 |
130,081 31,308,715.50 |
AXFOOD AB SE0006993770 |
283.50 | -0.67% -1.90 |
|
24/05/02 17:00:19 |
111,425 31,696,375.15 |
B3 CONSULTING GROUP AB SE0008347660 |
69.00 | -0.29% -0.20 |
|
24/05/02 16:52:04 |
8,389 582,160.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
71.80 | 1.41% 1.00 |
|
24/05/02 14:24:41 |
1,087 77,464.20 |
BALCO GROUP AB NPV SE0010323998 |
39.80 | -1.49% -0.60 |
|
24/05/02 16:19:10 |
60,635 2,450,538.10 |
BE GROUP AB SE0008321921 |
57.90 | 0.00% 0.00 |
|
24/05/02 16:41:41 |
6,451 372,263.60 |
BEIJER ALMA AB SER. B SE0011090547 |
210.00 | 0.00% 0.00 |
|
24/05/02 16:41:30 |
33,511 7,028,555.00 |
BEIJER REF AB SER. B SE0015949748 |
152.80 | -3.57% -5.65 |
|
24/05/02 17:00:27 |
397,663 62,225,881.20 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
225.00 | 0.67% 1.50 |
|
24/05/02 17:00:13 |
50,762 11,381,737.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
288.50 | -2.37% -7.00 |
|
24/05/02 16:59:59 |
47,850 13,985,432.50 |
BHG GROUP AB SE0010948588 |
13.84 | -0.72% -0.10 |
|
24/05/02 17:00:22 |
363,803 5,062,794.14 |
BICO GROUP AB SER. B SE0013647385 |
47.48 | 2.55% 1.18 |
|
24/05/02 16:57:27 |
161,091 7,772,353.09 |
BILIA AB SER. A SE0009921588 |
137.60 | -1.36% -1.90 |
|
24/05/02 16:59:15 |
31,720 4,360,328.60 |
BILLERUD AB SE0000862997 |
92.10 | -0.27% -0.25 |
|
24/05/02 17:00:04 |
157,187 14,469,793.59 |
BIOARCTIC AB SER. B SE0010323311 |
194.80 | -0.10% -0.20 |
|
24/05/02 16:59:00 |
67,525 13,200,686.15 |
BIOGAIA AB SER. B SE0017769995 |
113.70 | -3.56% -4.20 |
|
24/05/02 16:58:00 |
77,878 8,956,270.65 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
26.50 | 1.92% 0.50 |
|
24/05/02 16:58:02 |
235,722 6,438,069.29 |
BIOTAGE AB SE0000454746 |
167.70 | -0.18% -0.30 |
|
24/05/02 16:59:44 |
30,127 5,057,479.75 |
BJÖRN BORG AB SE0020050805 |
47.35 | -1.87% -0.90 |
|
24/05/02 17:00:09 |
47,911 2,294,763.95 |
BOLIDEN AB SE0020050417 |
353.30 | -4.02% -14.80 |
|
24/05/02 17:00:19 |
1,083,268 385,217,527.60 |
BONAVA AB SER'A'NPV SE0008091573 |
9.72 | -2.80% -0.28 |
|
24/05/02 15:00:02 |
2,596 26,169.95 |
BONAVA AB SER'B'NPV SE0008091581 |
9.665 | -4.78% -0.49 |
|
24/05/02 17:00:15 |
642,725 6,326,438.64 |
BONESUPPORT HOLDING AB SE0009858152 |
229.00 | 1.33% 3.00 |
|
24/05/02 17:00:16 |
163,664 36,657,513.40 |
BONG AB SE0000396061 |
0.858 | 0.70% 0.01 |
|
24/05/02 15:30:38 |
11,147 9,434.25 |
BOOZT AB SE0009888738 |
124.70 | -1.42% -1.80 |
|
24/05/02 17:00:28 |
100,281 12,492,322.55 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.20 | 0.99% 0.10 |
|
24/05/02 16:56:06 |
849 8,747.85 |
BRAVIDA HOLDING AB SE0007491303 |
76.35 | 1.60% 1.20 |
|
24/05/02 17:00:32 |
408,426 30,854,886.42 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.45 | 0.52% 0.10 |
|
24/05/02 16:33:46 |
15,641 299,833.15 |
BTS GROUP AB SER. B SE0000805426 |
351.00 | -2.23% -8.00 |
|
24/05/02 16:59:39 |
16,113 5,650,025.00 |
BUFAB AB SE0005677135 |
339.20 | 0.18% 0.60 |
|
24/05/02 17:00:05 |
25,507 8,650,891.60 |
BULTEN AB SE0003849223 |
86.00 | 3.74% 3.10 |
|
24/05/02 16:59:35 |
158,709 13,473,035.40 |
BURE EQUITY AB SE0000195810 |
342.20 | -1.78% -6.20 |
|
24/05/02 17:00:04 |
24,775 8,492,288.40 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.90 | 0.00% 0.00 |
|
24/05/02 16:26:13 |
8,980 466,326.10 |
BYGGMAX GROUP AB SE0003303627 |
33.62 | -1.87% -0.64 |
|
24/05/02 16:49:53 |
56,197 1,897,423.28 |
C-RAD AB SER. B SE0002016352 |
39.10 | -0.89% -0.35 |
|
24/05/02 16:49:21 |
28,154 1,097,446.51 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
109.00 | -0.91% -1.00 |
|
24/05/02 16:59:54 |
64,754 7,212,715.60 |
CAMURUS AB NPV SE0007692850 |
495.00 | -0.64% -3.20 |
|
24/05/02 17:00:06 |
25,377 12,566,678.00 |
CANTARGIA AB SE0006371126 |
3.292 | -1.32% -0.04 |
|
24/05/02 16:55:28 |
271,521 895,628.21 |
CASTELLUM AB SE0000379190 |
133.85 | 0.41% 0.55 |
|
24/05/02 17:00:14 |
545,543 72,474,747.33 |
CATELLA AB SER. A SE0000188500 |
27.20 | -2.86% -0.80 |
|
24/04/30 09:00:04 |
18 489.60 |
CATELLA AB SER. B SE0000188518 |
29.50 | -2.96% -0.90 |
|
24/05/02 17:00:25 |
30,818 923,076.13 |
CATENA AB SE0001664707 |
488.50 | 0.31% 1.50 |
|
24/05/02 16:58:45 |
16,210 7,874,941.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
8.24 | -5.07% -0.44 |
|
24/05/02 17:00:18 |
348,957 2,966,082.74 |
CAVOTEC SA CH0136071542 |
16.15 | 0.00% 0.00 |
|
24/05/02 11:13:15 |
55 904.20 |
CELLAVISION AB SE0000683484 |
228.50 | 1.33% 3.00 |
|
24/05/02 16:50:36 |
4,077 921,502.00 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.30 | 2.54% 0.80 |
|
24/05/02 17:00:27 |
3,680 119,841.20 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
144.40 | -0.17% -0.25 |
|
24/05/02 17:00:32 |
239,508 34,537,316.02 |
CINT GROUP AB NPV SE0015483276 |
12.35 | 4.48% 0.53 |
|
24/05/02 17:00:14 |
626,692 7,585,627.82 |
CLAS OHLSON AB SER. B SE0000584948 |
133.00 | -0.75% -1.00 |
|
24/05/02 17:00:13 |
34,165 4,557,233.05 |
CLOETTA AB SER. B SE0002626861 |
16.81 | 2.25% 0.37 |
|
24/05/02 17:00:25 |
3,207,552 53,601,575.41 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
55.60 | -1.07% -0.60 |
|
24/05/02 17:00:27 |
25,026 1,389,394.50 |
CONCEJO AB CLASS B SE0000236382 |
58.80 | 6.91% 3.80 |
|
24/05/02 16:52:50 |
22,916 1,308,915.40 |
CONCENTRIC AB SE0003950864 |
193.40 | 1.36% 2.60 |
|
24/05/02 16:57:02 |
25,018 4,805,116.60 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
46.98 | -1.96% -0.94 |
|
24/05/02 16:59:13 |
68,601 3,236,673.69 |
COPPERSTONE RESOURCES AB SE0021148160 |
29.50 | -1.67% -0.50 |
|
24/05/02 16:59:27 |
163,945 4,892,298.15 |
COREM PROPERTY GRP SE0010714279 |
8.24 | 0.00% 0.00 |
|
24/05/02 15:00:04 |
3,325 27,342.74 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.39 | 1.39% 0.12 |
|
24/05/02 16:59:11 |
408,542 3,389,372.83 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -0.22% -0.50 |
|
24/05/02 16:57:20 |
5,772 1,296,995.00 |
CREADES AB CLASS A SE0015661236 |
70.25 | 0.21% 0.15 |
|
24/05/02 16:59:27 |
124,246 8,722,918.95 |
CTEK AB NPV SE0016798763 |
18.54 | 0.11% 0.02 |
|
24/05/02 16:31:15 |
8,743 161,431.34 |
CTT SYSTEMS AB SE0000418923 |
332.00 | -4.87% -17.00 |
|
24/05/02 16:35:50 |
9,249 3,118,743.00 |
DEDICARE AB SER. B SE0003909282 |
54.80 | -1.97% -1.10 |
|
24/05/02 16:57:07 |
91,535 4,988,773.20 |
DIÖS FASTIGHETER AB SE0001634262 |
85.05 | 0.18% 0.15 |
|
24/05/02 16:58:55 |
215,051 18,186,266.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.