Index

Look for:

Products

Print version

2024/05/06 16:06:17
Price
427.1547 EUR
Difference	0.71% (3.00)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	237
Type of index	-
Security type	Index

Market data

Open	425.3477 EUR
High	427.1746 EUR
Low	424.3755 EUR
Close (prev. day)	424.1514 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	6.34	+7.28
NOLATO AB ...	57.85	+5.66
GN STORE N...	209.30	+4.65
SAMHALLSBY...	4.3695	+3.87
NETCOMPANY...	291.00	+3.85

Flop 5

Name	Price	+\|- (%)	Trend
SINCH AB	24.35	-6.70
LOOMIS AB	269.80	-4.46
DEMANT A/S	313.80	-3.39
CARLSBERG ...	1,155.00	-3.35
CAMURUS AB...	480.60	-3.30

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/06 16:06:17
Price
427.1547 EUR
Difference	0.71% (3.00)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	237

Market data

Open	425.3477 EUR
High	427.1746 EUR
Low	424.3755 EUR
Close (prev. day)	424.1514 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.73%	+14.14%	+15.60%
Perf (abs.)	+72.82	+52.54	+57.25
Beta	-	-	-
Volatility	12.03	13.51	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	426.0340 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	425.8586 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.3227 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	380.4573 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,540.00	1.38% 130.00		24/05/06 16:06:06	2,696 25,474,300.00
A.P. MOLLER-MAERSK B DK0010244508	9,730.00	1.76% 168.00		24/05/06 16:06:55	14,521 139,629,085.00
AAK AB SE0011337708	282.40	-0.70% -2.00		24/05/06 16:03:00	155,771 44,325,815.80
ABB LTD CH0012221716	540.00	0.41% 2.20		24/05/06 16:07:02	245,371 132,420,901.40
ADDLIFE AB SER. B SE0014401378	102.80	0.78% 0.80		24/05/06 16:04:12	25,770 2,626,713.55
ADDNODE GROUP AB SER. B SE0017885767	114.60	-0.09% -0.10		24/05/06 15:54:03	14,389 1,646,274.45
ADDTECH AB SER. B SE0014781795	232.00	-0.34% -0.80		24/05/06 16:00:23	25,202 5,856,361.60
AFRY AB SE0005999836	178.20	1.31% 2.30		24/05/06 16:06:06	51,136 9,066,061.50
ALFA LAVAL AB SE0000695876	471.80	0.38% 1.80		24/05/06 16:07:02	136,283 64,353,758.55
ALK-ABELLÓ B A/S DK0061802139	152.70	2.62% 3.90		24/05/06 16:05:57	359,399 53,304,353.20
ALLEIMA AB NPV SE0017615644	65.35	-1.06% -0.70		24/05/06 16:06:25	235,371 15,450,033.60
ALM BRAND A/S DK0015250344	13.17	0.92% 0.12		24/05/06 16:04:46	1,289,414 16,872,956.50
ALVOTECH SA CLASS A LU2458332611	2,000.00	-0.50% -10.00		24/05/06 15:48:37	208,421 420,209,350.00
AMBU A/S DK0060946788	116.50	-0.13% -0.15		24/05/06 16:06:23	94,779 11,047,421.38
ARION BANK HF IS0000028157	137.00	-1.08% -1.50		24/05/06 16:07:00	1,298,543 178,352,377.00
ARION BANK SDR EACH REP 1... SE0010413567	10.95	-0.45% -0.05		24/05/06 16:06:35	24,204 270,406.05
ARJO AB SER'B'NPV SE0010468116	45.32	-1.22% -0.56		24/05/06 16:07:04	252,206 11,503,965.13
ASSA ABLOY AB SER. B SE0007100581	300.00	0.64% 1.90		24/05/06 16:06:18	330,561 98,880,949.15
ASTRAZENECA PLC GB0009895292	1,629.50	-0.28% -4.50		24/05/06 16:06:30	106,862 174,475,366.25
ATLAS COPCO AB SER. A SE0017486889	196.45	0.20% 0.40		24/05/06 16:07:02	736,771 144,424,229.43
ATLAS COPCO AB SER. B SE0017486897	169.20	-0.03% -0.05		24/05/06 16:07:02	515,537 87,190,844.72
ATRIUM LJUNGBERG AB SER. ... SE0000191827	198.40	-0.70% -1.40		24/05/06 16:03:30	20,267 4,011,057.00
AUTOLIV INC. SDB SE0021309614	1,321.80	0.03% 0.40		24/05/06 16:04:58	51,913 68,129,314.80
AVANZA BANK HOLDING AB SE0012454072	247.60	0.65% 1.60		24/05/06 16:07:06	100,442 24,801,766.60
AXFOOD AB SE0006993770	289.70	0.84% 2.40		24/05/06 16:03:52	88,372 25,507,581.25
BAVARIAN NORDIC A/S DK0015998017	160.15	2.92% 4.55		24/05/06 16:06:54	288,156 45,411,334.75
BEIJER REF AB SER. B SE0015949748	156.95	1.42% 2.20		24/05/06 16:06:04	264,559 41,272,670.48
BETSSON AB SER. B SE0020845014	124.90	-0.24% -0.30		24/05/06 16:06:33	154,190 19,242,428.95
BETTER COLLECTIVE A/S EUR... DK0060952240	296.00	-0.34% -1.00		24/05/06 16:06:37	17,669 5,239,138.50
BILIA AB SER. A SE0009921588	140.10	0.86% 1.20		24/05/06 16:00:34	52,909 7,388,135.45
BILLERUD AB SE0000862997	91.00	-0.05% -0.05		24/05/06 16:07:06	227,558 20,628,414.40
BIOARCTIC AB SER. B SE0010323311	193.80	0.10% 0.20		24/05/06 16:05:04	32,131 6,188,204.60
BIOTAGE AB SE0000454746	168.90	-0.65% -1.10		24/05/06 16:06:23	51,204 8,703,262.70
BOLIDEN AB SE0020050417	363.40	2.37% 8.40		24/05/06 16:07:02	630,499 229,157,190.15
BRAVIDA HOLDING AB SE0007491303	76.45	1.26% 0.95		24/05/06 16:06:01	761,008 57,707,042.58
BRIM HF. IS0000000297	77.20	0.26% 0.20		24/05/06 13:19:23	402,911 30,865,982.60
BURE EQUITY AB SE0000195810	358.40	1.30% 4.60		24/05/06 16:06:56	35,961 12,781,860.90
CAMURUS AB NPV SE0007692850	480.60	-3.30% -16.40		24/05/06 16:03:24	80,130 38,751,298.50
CARGOTEC OYJ CLASS B FI0009013429	75.75	1.27% 0.95		24/05/06 16:06:43	90,986 6,827,477.01
CARLSBERG A A/S DK0010181676	1,155.00	-3.35% -40.00		24/05/06 15:46:34	504 584,910.00
CARLSBERG A/S SER. 'B' DK0010181759	922.40	-0.60% -5.60		24/05/06 16:06:35	53,803 49,944,582.20
CASTELLUM AB SE0000379190	130.15	-1.36% -1.80		24/05/06 16:07:05	1,126,297 145,981,795.65
CATENA AB SE0001664707	490.00	-0.31% -1.50		24/05/06 15:58:49	13,335 6,544,040.75
CHEMOMETEC A/S DK0060055861	300.20	1.15% 3.40		24/05/06 16:06:04	40,269 12,070,106.00
CITYCON OYJ FI4000369947	3.97	-0.40% -0.02		24/05/06 15:50:00	140,786 560,651.12
COLOPLAST A/S SER. B DK0060448595	871.20	1.30% 11.20		24/05/06 16:06:47	68,490 59,223,983.60
COREM PROPERTY GRP SE0010714279	8.54	0.23% 0.02		24/05/06 15:00:04	19,873 164,207.12
COREM PROPERTY GRP SER'B'... SE0010714287	8.70	0.64% 0.06		24/05/06 16:06:25	421,201 3,621,371.59
COREM PROPERTY GRP SER'D'... SE0015961594	219.50	-1.35% -3.00		24/05/06 16:01:01	4,900 1,078,778.00
CREADES AB CLASS A SE0015661236	71.55	0.14% 0.10		24/05/06 16:06:32	47,920 3,439,321.14
DAMPSKIBSSELSKABET NORDEN... DK0060083210	293.00	1.52% 4.40		24/05/06 16:03:05	43,812 12,738,820.70
DANSKE BANK A/S DK0010274414	197.35	1.91% 3.70		24/05/06 16:07:03	847,628 166,131,104.11
DEMANT A/S DK0060738599	313.80	-3.39% -11.00		24/05/06 16:06:23	302,918 94,635,231.80
DFDS A/S DK0060655629	222.60	0.91% 2.00		24/05/06 16:05:49	62,069 13,728,493.40
DIÖS FASTIGHETER AB SE0001634262	85.65	0.53% 0.45		24/05/06 16:03:11	110,568 9,466,658.57
DOMETIC GROUP AB SE0007691613	80.25	-0.37% -0.30		24/05/06 16:03:31	86,005 6,920,675.65
DSV A/S DK0060079531	990.60	0.79% 7.80		24/05/06 16:06:45	93,750 92,713,681.20
ELECTROLUX AB SER. A SE0016589170	111.00	0.91% 1.00		24/05/06 13:00:01	67 7,428.00
ELECTROLUX AB SER. B SE0016589188	96.60	0.63% 0.60		24/05/06 16:07:02	504,149 48,323,658.36
ELECTROLUX PROFESSIONAL A... SE0013747870	73.40	0.14% 0.10		24/05/06 15:54:33	110,523 8,089,946.70
ELEKTA AB SER. B SE0000163628	78.60	2.14% 1.65		24/05/06 16:06:38	304,406 23,682,053.85
ELISA OYJ CLASS A FI0009007884	42.34	0.38% 0.16		24/05/06 16:06:08	42,036 1,772,967.61
EMBLA MEDICAL HF IS0000000040	29.80	1.02% 0.30		24/05/06 15:34:35	2,564 76,330.40
EMBRACER GROUP AB SER 'B' SE0016828511	26.14	-2.46% -0.66		24/05/06 16:06:32	3,106,503 81,459,956.23
EPIROC AB CLASS A SE0015658109	205.30	-0.05% -0.10		24/05/06 16:07:02	372,295 76,529,088.15
EPIROC AB CLASS B SE0015658117	186.90	0.97% 1.80		24/05/06 16:06:55	237,216 44,210,084.40
EQT AB SE0012853455	307.20	1.49% 4.50		24/05/06 16:04:36	203,787 62,269,109.00
ERICSSON(LM)TEL SE0000108656	57.30	0.92% 0.52		24/05/06 16:07:06	1,924,541 109,714,737.26
ERICSSON(LM)TEL SE0000108649	57.70	0.70% 0.40		24/05/06 16:06:01	21,302 1,224,447.40
ESSITY AB SER'A'NPV SE0009922156	277.00	1.09% 3.00		24/05/06 15:33:57	5,786 1,601,084.50
ESSITY AB SER'B'NPV SE0009922164	276.90	0.80% 2.20		24/05/06 16:07:02	354,308 98,044,093.25
EVOLUTION AB SE0012673267	1,199.50	-0.62% -7.50		24/05/06 16:06:55	118,284 142,452,216.25
FABEGE AB SE0011166974	87.90	0.69% 0.60		24/05/06 16:06:55	289,012 25,305,406.75
FAST PARTNER AB SE0013512506	72.30	-0.28% -0.20		24/05/06 16:06:47	75,418 5,475,835.25
FASTIGHETS AB BALDER SER.... SE0017832488	69.64	-0.74% -0.52		24/05/06 16:07:02	869,759 60,482,660.31
FASTPARTNER AB SER'D'NPV SE0013512514	63.00	-3.08% -2.00		24/05/06 16:06:53	34,683 2,200,173.80
FENIX OUTDOOR INTERNATION... CH0242214887	703.00	-0.14% -1.00		24/05/06 16:05:10	2,179 1,524,865.00
FISKARS OYJ CLASS A FI0009000400	17.24	0.00% 0.00		24/05/06 16:04:45	3,598 62,422.32
FLSMIDTH & CO. A/S DK0010234467	356.80	1.88% 6.60		24/05/06 16:06:39	38,914 13,703,599.90
FORTNOX AB NPV SE0017161243	62.72	1.88% 1.16		24/05/06 16:06:08	234,812 14,615,660.07
FORTUM CORPORATION FI0009007132	13.135	1.35% 0.18		24/05/06 16:04:22	582,369 7,612,481.04
GENMAB A/S DK0010272202	2,020.00	-1.99% -41.00		24/05/06 16:06:54	56,950 114,888,068.50
GETINGE AB SER. B SE0000202624	231.20	-0.47% -1.10		24/05/06 16:07:02	230,445 53,163,705.10
GN STORE NORD A/S DK0010272632	209.30	4.65% 9.30		24/05/06 16:07:05	556,312 115,416,333.90
H. LUNDBECK A/S SER. A DK0061804697	28.75	0.00% 0.00		24/05/06 15:59:59	36,638 1,056,766.85
H. LUNDBECK A/S SER. B DK0061804770	33.34	-0.48% -0.16		24/05/06 16:03:54	470,054 15,723,733.34
HEMNET GROUP AB NPV SE0015671995	298.40	2.90% 8.40		24/05/06 16:07:02	261,839 76,365,834.60
HENNES & MAURITZ AB 'B' SE0000106270	168.10	-2.01% -3.45		24/05/06 16:07:02	738,108 123,643,379.38
HEXAGON AB SER. B SE0015961909	118.65	2.37% 2.75		24/05/06 16:06:14	1,580,667 186,907,771.31
HEXPOL AB CLASS B SE0007074281	128.20	0.23% 0.30		24/05/06 16:07:06	38,852 4,985,146.35
HMS NETWORKS AB SE0009997018	416.60	-0.43% -1.80		24/05/06 16:04:32	10,302 4,290,073.20
HOLMEN AB SER. A SE0011090000	427.00	-0.47% -2.00		24/05/06 15:30:07	619 256,826.00
HOLMEN AB SER. B SE0011090018	431.20	0.05% 0.20		24/05/06 16:06:30	37,408 16,098,407.00
HUFVUDSTADEN AB SER. A SE0000170375	129.60	-1.14% -1.50		24/05/06 16:05:59	64,603 8,376,771.90
HUHTAMÄKI OYJ FI0009000459	36.70	-0.33% -0.12		24/05/06 16:06:28	36,371 1,335,157.93
HUSQVARNA AB SER. A SE0001662222	86.40	-0.92% -0.80		24/05/06 15:46:48	2,467 213,418.20
HUSQVARNA AB SER. B SE0001662230	86.80	0.18% 0.16		24/05/06 16:06:45	419,969 36,284,495.77
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.00	0.28% 1.00		24/05/06 16:06:13	37,191 13,043,046.90
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.00	0.48% 1.70		24/05/06 16:06:06	105,434 37,031,069.40
INDUTRADE AB SE0001515552	260.60	0.00% 0.00		24/05/06 16:06:28	39,645 10,362,632.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS