2024/05/17 22:59:22 | |
---|---|
Price | |
615.17 CAD | |
Difference | 1.97% (11.90) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 305 |
Type of index | - |
Security type | Index |
Open | 608.03 CAD |
High | 616.79 CAD |
Low | 606.53 CAD |
Close (prev. day) | 603.27 CAD |
Trading volume (m) | 74,578,147 |
Volume (pcs) | 45,729,919,267 |
Name | Price | +|- (%) | Trend |
POWERBAND ... | 0.08 | +60.00 | |
SARAMA RES... | 0.02 | +33.33 | |
DESERT MOU... | 0.42 | +31.25 | |
DELIVRA HE... | 0.045 | +28.57 | |
CANEX META... | 0.055 | +22.22 |
Name | Price | +|- (%) | Trend |
LIFEIST WE... | 0.005 | -50.00 | |
COPPER FOX... | 0.42 | -35.38 | |
CANDELARIA... | 0.005 | -33.33 | |
ENTOURAGE ... | 0.01 | -33.33 | |
BLUESTONE ... | 0.55 | -26.67 |
Related Futures | - |
Related Options | - |
2024/05/17 22:59:22 | |
---|---|
Price | |
615.17 CAD | |
Difference | 1.97% (11.90) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 305 |
Open | 608.03 CAD |
High | 616.79 CAD |
Low | 606.53 CAD |
Close (prev. day) | 603.27 CAD |
Trading volume (m) | 74,578,147 |
Volume (pcs) | 45,729,919,267 |
6m | 1y | 3y | |
Perf (%) | +15.96% | +0.56% | -34.76% |
Perf (abs.) | +84.67 | +3.42 | -327.80 |
Beta | - | - | - |
Volatility | 15.70 | 15.28 | 20.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 603.41 CAD (42,520,307) |
Ø price 30 days | Ø volume 30 days (pcs.) | 585.99 CAD (33,662,784) |
Ø price 100 days | Ø volume 100 days (pcs.) | 565.15 CAD (28,026,544) |
Ø price 250 days | Ø volume 250 days (pcs.) | 569.70 CAD (23,595,353) |
YTD High | date | 616.79 CAD (2024/05/17) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.12 | 20.00% 0.02 |
|
24/05/17 21:55:47 |
916,631 105,564.91 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/05/17 19:21:49 |
446,000 20,070.00 |
ABRASILVER RESOURCE CORP. CA00379L1067 |
0.55 | 5.77% 0.03 |
|
24/05/17 22:00:00 |
3,565,628 1,946,050.90 |
ACCELEWARE LTD. CA00433V1085 |
0.14 | 0.00% 0.00 |
|
24/05/17 18:50:47 |
2,500 350.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.52 | 8.33% 0.04 |
|
24/05/17 21:57:44 |
1,142,895 575,915.10 |
AFRICA ENERGY CORP CA00830W1059 |
0.09 | -5.26% -0.01 |
|
24/05/16 17:49:02 |
2,000 180.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.42 | 13.51% 0.05 |
|
24/05/17 21:59:56 |
2,003,540 825,734.55 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.16 | 0.00% 0.00 |
|
24/05/17 21:59:59 |
46,798 7,438.69 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.16 | 0.00% 0.00 |
|
24/05/17 21:56:06 |
25,661 4,160.77 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.25 | 0.00% 0.00 |
|
24/05/17 20:39:08 |
37,500 9,375.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
5.25 | -0.94% -0.05 |
|
24/05/17 21:59:59 |
5,615 29,793.00 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.28 | 4.07% 0.05 |
|
24/05/17 20:31:11 |
5,270 6,769.62 |
AMERICAN LITHIUM CORP. CA0272592092 |
1.05 | 8.25% 0.08 |
|
24/05/17 22:00:00 |
398,593 407,542.53 |
AMEX EXPLORATION INC. CA03114B1022 |
1.85 | 1.65% 0.03 |
|
24/05/17 21:59:59 |
78,885 144,438.30 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.07 | 16.67% 0.01 |
|
24/05/16 19:53:50 |
9,000 630.00 |
ANORTECH INC. CA03634T1049 |
0.035 | -12.50% -0.01 |
|
24/05/15 18:04:57 |
172,000 6,020.00 |
ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/05/17 17:56:20 |
27,147 879.42 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.70 | 0.59% 0.01 |
|
24/05/17 21:55:20 |
11,500 19,456.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.26 | 0.00% 0.00 |
|
24/05/17 20:48:36 |
10,900 2,827.50 |
ARTEMIS GOLD INC. CA04302L1004 |
10.55 | 4.98% 0.50 |
|
24/05/17 22:00:00 |
628,090 6,507,125.61 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.13 | 8.33% 0.01 |
|
24/05/17 21:56:17 |
657,983 86,468.21 |
ATICO MINING CORP CA0475591099 |
0.23 | -2.13% -0.01 |
|
24/05/17 21:55:40 |
53,317 12,016.33 |
ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.61 | -4.69% -0.03 |
|
24/05/17 22:15:15 |
77,901 48,867.68 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.55 | -8.33% -0.05 |
|
24/05/17 18:00:10 |
1,507 854.55 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.05 | -9.09% -0.01 |
|
24/05/17 22:00:00 |
618,298 30,989.42 |
AVANT BRANDS LTD. CA05353D1033 |
0.075 | -6.25% -0.01 |
|
24/05/17 21:57:51 |
512,251 38,476.58 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.055 | 0.00% 0.00 |
|
24/05/16 20:52:11 |
11,000 605.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.65 | -1.52% -0.01 |
|
24/05/17 20:52:57 |
33,000 21,460.00 |
AZTEC MINERALS CORP CA0548271000 |
0.195 | 8.33% 0.02 |
|
24/05/17 20:25:13 |
50,279 9,444.39 |
BANYAN GOLD CORP CA06683K1066 |
0.32 | 3.23% 0.01 |
|
24/05/17 21:26:44 |
84,620 26,953.40 |
BEAR CREEK MINING CORP CA07380N1042 |
0.445 | 15.58% 0.06 |
|
24/05/17 22:00:00 |
835,350 372,906.47 |
BEMETALS CORP. CA0813791096 |
0.08 | 0.00% 0.00 |
|
24/05/17 17:35:55 |
25,000 1,980.00 |
BENZ MINING CORP. CA08345Q2080 |
0.12 | 4.35% 0.01 |
|
24/05/17 17:06:01 |
173,000 20,760.00 |
BIOSYENT INC. CA0906901081 |
9.00 | 5.88% 0.50 |
|
24/05/17 22:39:43 |
52,002 466,662.21 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.19 | 3.46% 0.14 |
|
24/05/17 21:59:59 |
10,328 43,002.80 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.355 | 5.97% 0.02 |
|
24/05/17 21:59:54 |
483,540 176,431.81 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 9.09% 0.01 |
|
24/05/17 21:59:59 |
592,300 35,368.00 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.55 | -26.67% -0.20 |
|
24/05/17 21:59:54 |
760,929 456,152.89 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.23 | 4.55% 0.01 |
|
24/05/17 21:58:09 |
140,275 32,307.50 |
BRAGG GAMING GROUP INC. CA1048333068 |
8.42 | -1.98% -0.17 |
|
24/05/17 22:00:00 |
16,409 140,011.91 |
BRIXTON METALS CORP. CA11120Q3026 |
0.13 | 13.04% 0.02 |
|
24/05/17 21:36:54 |
960,353 118,806.63 |
BTU METALS CORP. CA05605B1031 |
0.04 | 0.00% 0.00 |
|
24/05/17 20:33:18 |
1,000 40.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.50 | -1.85% -0.16 |
|
24/05/17 19:31:56 |
5,700 48,637.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 3.45% 0.04 |
|
24/05/17 22:15:01 |
3,910 4,772.40 |
C3 METALS INC. CA22945L4029 |
0.41 | 0.00% 0.00 |
|
24/05/17 17:15:40 |
19,625 7,901.25 |
CANADA CARBON INC CA1348281025 |
0.035 | 0.00% 0.00 |
|
24/05/17 17:55:15 |
162,100 5,924.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.98 | 0.40% 0.02 |
|
24/05/17 21:59:47 |
3,899 19,470.93 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | 3.85% 0.01 |
|
24/05/16 21:26:19 |
55,000 7,672.50 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | -33.33% -0.00 |
|
24/05/17 15:43:16 |
7,000 35.00 |
CANEX METALS INC. CA13751X1015 |
0.055 | 22.22% 0.01 |
|
24/05/17 21:42:47 |
133,054 7,087.97 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.17 | 0.00% 0.00 |
|
24/05/17 16:19:41 |
174,400 29,822.00 |
CARTIER RESOURCES INC. CA1467721082 |
0.08 | 0.00% 0.00 |
|
24/05/17 20:25:46 |
463,500 37,080.00 |
CEAPRO INC. CA1499071076 |
0.27 | -6.90% -0.02 |
|
24/05/17 21:49:14 |
77,310 21,034.70 |
CEMATRIX CORPORATION CA15120R1038 |
0.38 | 5.56% 0.02 |
|
24/05/17 21:59:03 |
106,611 40,194.18 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.12 | 0.00% 0.00 |
|
24/05/09 19:59:19 |
100 212.00 |
CENTURY LITHIUM CORP. CA1566151066 |
0.40 | -1.23% -0.01 |
|
24/05/17 21:40:01 |
54,934 21,723.49 |
CF ENERGY CORP. CA12529J1057 |
0.25 | 4.17% 0.01 |
|
24/05/14 18:33:22 |
10,500 2,617.50 |
CGX ENERGY INC. CA1254055066 |
0.32 | 1.59% 0.01 |
|
24/05/17 21:47:49 |
81,892 25,259.01 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.58 | -10.10% -0.29 |
|
24/05/17 21:59:54 |
155,743 452,575.39 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.71 | -2.87% -0.08 |
|
24/05/17 21:59:34 |
85,559 234,413.14 |
CONDOR RESOURCES INC. CA20676U1049 |
0.145 | 0.00% 0.00 |
|
24/05/17 21:26:00 |
46,372 6,674.58 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
5.25 | -2.60% -0.14 |
|
24/05/17 22:00:00 |
384,394 2,048,895.58 |
COPPER FOX METALS INC. CA21749Q1046 |
0.42 | -35.38% -0.23 |
|
24/05/17 21:59:48 |
2,037,592 1,065,619.62 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.93 | -1.06% -0.01 |
|
24/05/17 21:54:58 |
41,647 38,755.24 |
DATAMETREX AI LTD CA23809L1085 |
0.0175 | 16.67% 0.00 |
|
24/05/17 21:50:38 |
583,000 9,772.50 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.59 | -0.78% -0.06 |
|
24/05/17 21:54:31 |
20,154 153,337.60 |
DEFIANCE SILVER CORP CA2447672080 |
0.315 | -25.88% -0.11 |
|
24/05/17 21:59:54 |
1,728,342 656,181.91 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.045 | 28.57% 0.01 |
|
24/05/17 16:11:11 |
20,550 842.00 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.06 | -14.29% -0.01 |
|
24/05/17 15:32:38 |
50,000 3,000.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.42 | 31.25% 0.10 |
|
24/05/17 21:59:59 |
153,210 54,552.45 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.18 | -5.26% -0.01 |
|
24/05/17 18:26:10 |
1,425 256.50 |
DIOS EXPLORATION INC. CA25455U1003 |
0.04 | 0.00% 0.00 |
|
24/05/17 21:37:13 |
47,000 1,745.00 |
DISCOVERY SILVER CORP. CA2546771072 |
1.28 | 10.34% 0.12 |
|
24/05/17 22:00:00 |
1,899,329 2,338,316.45 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.20 | 8.11% 0.09 |
|
24/05/17 22:00:00 |
533,979 626,959.48 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.35 | -5.10% -0.18 |
|
24/05/17 21:58:17 |
4,777 16,187.80 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.195 | -2.50% -0.01 |
|
24/05/17 21:11:03 |
98,613 19,182.39 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.185 | 2.78% 0.01 |
|
24/05/17 15:30:03 |
7,000 1,295.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.18 | 16.13% 0.03 |
|
24/05/17 21:59:36 |
797,500 137,395.00 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.55 | -37.50% -0.33 |
|
24/05/13 15:52:23 |
500 275.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.245 | 2.08% 0.01 |
|
24/05/17 21:59:59 |
44,500 10,790.00 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 0.00% 0.00 |
|
24/05/17 21:59:00 |
150,488 14,936.36 |
ELORO RESOURCES LTD CA2899003008 |
1.78 | 8.54% 0.14 |
|
24/05/17 22:00:00 |
77,508 135,864.24 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.235 | -6.00% -0.02 |
|
24/05/17 22:00:00 |
391,379 92,138.42 |
EMPIRE METALS CORP. CA2918471012 |
0.07 | -6.67% -0.01 |
|
24/04/18 18:56:07 |
1,000 70.00 |
EMX ROYALTY CORP. CA26873J1075 |
2.72 | 5.02% 0.13 |
|
24/05/17 21:59:29 |
79,185 209,823.28 |
ENCORE ENERGY CORP. CA29259W7008 |
6.42 | 5.07% 0.31 |
|
24/05/17 22:00:00 |
312,667 2,008,472.14 |
ENDURO METALS CORP. CA29279W3003 |
0.35 | 2.94% 0.01 |
|
24/05/17 16:03:09 |
20,000 6,980.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | -33.33% -0.01 |
|
24/05/17 21:02:49 |
43,685 554.48 |
ENWAVE CORP CA29410K1084 |
0.25 | -5.66% -0.02 |
|
24/05/16 21:12:45 |
28,000 6,982.50 |
EQ INC. CA26884V1076 |
1.12 | 0.00% 0.00 |
|
24/05/17 15:46:04 |
1,801 2,002.12 |
ESKAY MINING CORP. CA2964371066 |
0.34 | 11.48% 0.04 |
|
24/05/17 21:59:59 |
135,800 43,812.50 |
FALCO RESOURCES LTD. CA30606C1086 |
0.325 | -16.67% -0.07 |
|
24/05/17 21:59:42 |
1,323,177 480,011.32 |
FALCON OIL & GAS LTD. CA3060711015 |
0.125 | 0.00% 0.00 |
|
24/05/17 20:39:50 |
227,805 28,316.63 |
FILO CORP. CA31729R1055 |
26.66 | 4.06% 1.04 |
|
24/05/17 22:00:00 |
377,287 10,012,875.89 |
FIREWEED METALS CORP. CA31833F1045 |
1.25 | 11.61% 0.13 |
|
24/05/17 21:59:59 |
365,247 436,096.38 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.09 | -0.59% -0.03 |
|
24/05/17 21:18:59 |
15,124 77,722.27 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.29 | 3.57% 0.01 |
|
24/05/17 21:58:40 |
98,264 27,381.28 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.45 | -9.09% -0.05 |
|
24/05/17 16:37:03 |
15,000 6,785.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.