2024/05/02 14:54:10 | |
---|---|
Price | |
188.1487 DKK | |
Difference | -0.22% (-0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 188.5232 DKK |
High | 188.6519 DKK |
Low | 187.8478 DKK |
Close (prev. day) | 188.5674 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SCANDINAVI... | 12.00 | +3.45 | |
NORDFYNS B... | 346.00 | +2.98 | |
PHARMA EQU... | 0.246 | +2.50 | |
BRØNDBYERN... | 0.768 | +2.40 | |
COLUMBUS A... | 9.88 | +1.65 |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.64 | -12.50 | |
ATLANTIC P... | 2.56 | -4.48 | |
NEWCAP HOL... | 0.173 | -3.89 | |
AQUAPORIN ... | 14.35 | -3.69 | |
SHAPE ROBO... | 32.20 | -2.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/02 14:54:10 | |
---|---|
Price | |
188.1487 DKK | |
Difference | -0.22% (-0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 188.5232 DKK |
High | 188.6519 DKK |
Low | 187.8478 DKK |
Close (prev. day) | 188.5674 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.00% | +13.37% | +32.00% |
Perf (abs.) | +15.57 | +22.25 | +45.72 |
Beta | - | - | - |
Volatility | 8.37 | 7.81 | 12.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 186.5948 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 185.6459 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 179.8992 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 174.3367 DKK (0) |
YTD High | date | 189.0653 DKK (2024/05/01) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 189.0653 DKK (2024/05/01) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.80 | 0.00% 0.00 |
|
24/05/02 14:22:36 |
314 14,494.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/05/02 11:05:32 |
1,166 1,900.58 |
AGF A/S CLASS B DK0010263722 |
0.638 | 1.27% 0.01 |
|
24/05/02 14:54:19 |
21,896 13,934.94 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.35 | -3.69% -0.55 |
|
24/05/02 14:48:15 |
7,694 113,464.40 |
ASETEK A/S DK0060477263 |
4.22 | 0.96% 0.04 |
|
24/05/02 14:51:42 |
1,013,498 4,277,594.67 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.56 | -4.48% -0.12 |
|
24/05/02 13:53:38 |
1,747 4,656.50 |
BIOPORTO A/S DK0011048619 |
1.31 | 0.61% 0.01 |
|
24/05/02 14:26:35 |
144,452 188,521.30 |
BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.768 | 2.40% 0.02 |
|
24/05/02 14:36:23 |
124,772 93,876.61 |
CEMAT A/S DK0010271584 |
0.88 | 0.92% 0.01 |
|
24/05/02 10:47:08 |
6,889 6,062.32 |
COLUMBUS A/S DK0010268366 |
9.88 | 1.65% 0.16 |
|
24/05/02 14:50:39 |
59,395 583,074.14 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/02 12:30:01 |
267 1,459.80 |
DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/02 10:33:04 |
76 31,500.00 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | 0.00% 0.00 |
|
24/05/02 12:33:33 |
482 169,400.00 |
EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/02 09:00:02 |
1 10,900.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/05/02 09:48:34 |
6 672.00 |
FIRSTFARMS A/S DK0060056166 |
79.00 | -1.25% -1.00 |
|
24/05/02 13:46:18 |
3,382 267,178.00 |
FYNSKE BANK A/S DK0060520377 |
167.00 | -1.76% -3.00 |
|
24/05/02 12:16:30 |
762 127,257.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | -0.75% -2.00 |
|
24/05/02 14:08:24 |
49 13,034.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
GREENMOBILITY A/S DK0060817898 |
30.00 | 0.00% 0.00 |
|
24/05/02 13:50:35 |
1,375 41,287.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | 0.00% 0.00 |
|
24/05/02 14:28:09 |
93 59,755.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
121.00 | 0.00% 0.00 |
|
24/05/02 14:53:09 |
4,979 605,860.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.60 | -1.47% -0.80 |
|
24/05/02 14:45:47 |
12,415 661,683.40 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/05/02 12:36:58 |
100 11,500.00 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 0.81% 40.00 |
|
24/05/02 12:43:03 |
11 54,500.00 |
LOLLANDS BANK A/S DK0060000107 |
585.00 | -0.85% -5.00 |
|
24/05/02 14:16:57 |
299 173,580.00 |
LUXOR B A/S DK0010213628 |
525.00 | -0.94% -5.00 |
|
24/05/02 10:35:18 |
6 2,585.00 |
MØNS BANK A/S DK0060133841 |
240.00 | 0.00% 0.00 |
|
24/05/02 10:30:59 |
844 202,574.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -3.89% -0.01 |
|
24/05/02 13:41:11 |
184,379 31,897.57 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 2.98% 10.00 |
|
24/05/02 14:53:52 |
2,205 721,774.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.64 | -12.50% -0.52 |
|
24/05/02 13:40:44 |
282 1,025.48 |
ORPHAZYME A/S DK0062502894 |
1,094.80 | 1.01% 11.00 |
|
24/05/02 11:50:39 |
3 3,069.00 |
PARK STREET A/S 'A' DK0010158500 |
10.30 | -1.90% -0.20 |
|
24/05/02 09:05:37 |
1,068 11,000.40 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
118.00 | -0.42% -0.50 |
|
24/05/02 14:45:30 |
3,044 356,641.00 |
PENNEO A/S DKK0.02 DK0061283009 |
7.32 | -0.27% -0.02 |
|
24/05/02 14:37:28 |
9,531 66,661.44 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.246 | 2.50% 0.01 |
|
24/05/02 14:53:01 |
90,105 21,877.15 |
PRIME OFFICE A/S DK0060137594 |
185.00 | -0.54% -1.00 |
|
24/05/02 13:07:45 |
175 32,375.00 |
RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/05/02 13:59:06 |
58 38,190.00 |
ROBLON B A/S DK0060485019 |
80.00 | -1.23% -1.00 |
|
24/05/02 13:37:07 |
3,592 288,233.00 |
ROVSING A/S DK0061152170 |
35.40 | -1.12% -0.40 |
|
24/05/02 12:21:45 |
438 14,810.80 |
SAS AB SE0003366871 |
0.0166 | -2.35% -0.00 |
|
24/05/02 14:53:19 |
15,572,324 278,543.60 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | 3.45% 0.40 |
|
24/05/02 14:13:55 |
1,351 16,175.10 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/02 12:47:46 |
1,505 4,603.10 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
32.20 | -2.42% -0.80 |
|
24/05/02 14:53:46 |
47,580 1,541,778.80 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 0.00% 0.00 |
|
24/05/02 11:21:41 |
82 1,973.40 |
SKAKO A/S DK0010231877 |
78.00 | -1.02% -0.80 |
|
24/05/02 14:46:24 |
510 39,886.40 |
SKJERN BANK A/S DK0010295922 |
208.00 | 0.00% 0.00 |
|
24/05/02 14:53:50 |
11,219 2,319,139.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.20 | 0.00% 0.00 |
|
24/05/02 13:48:07 |
5,804 6,964.80 |
TCM GROUP A/S DK0060915478 |
51.40 | 1.18% 0.60 |
|
24/05/02 14:20:03 |
1,632 83,846.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.