2024/08/16 18:43:07 | |
---|---|
Price | |
52.80 CAD | |
Difference | -0.30% (-0.16) |
ISIN | CA29250N1050 |
Symbol | ENB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 76,356 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 52.79 CAD (2,800) |
Ask (Ask size) | 52.80 CAD (6,900) |
Open | 53.09 CAD |
High | 53.13 CAD |
Low | 52.76 CAD |
Close (prev. day) | 52.96 CAD |
VWAP | 53.071255 CAD |
Volume (pcs) | 6,539,013 |
Trading volume | 347,033,625.80 |
Number of trades | 5,111 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/08/16 18:43:07 | |
---|---|
Price | |
52.80 CAD | |
Difference | -0.30% (-0.16) |
ISIN | CA29250N1050 |
Symbol | ENB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 76,356 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 52.79 CAD (2,800) |
Ask (Ask size) | 52.80 CAD (6,900) |
Open | 53.09 CAD |
High | 53.13 CAD |
Low | 52.76 CAD |
Close (prev. day) | 52.96 CAD |
VWAP | 53.071255 CAD |
Volume (pcs) | 6,539,013 |
Trading volume | 347,033,625.80 |
Number of trades | 5,111 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | +15.61% | +13.02% | +7.97% |
Perf (abs.) | +7.15 | +6.10 | +3.91 |
Beta | 0.35 | 0.59 | 0.77 |
Volatility | 12.95 | 15.40 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 53.64 CAD (15,980,067) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.88 CAD (9,195,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 49.45 CAD (8,673,890) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.85 CAD (7,671,909) |
YTD High | date | 54.49 CAD (2024/08/14) |
YTD Low | date | 45.05 CAD (2024/02/14) |
52 Weeks High | date | 54.49 CAD (2024/08/14) |
52 Weeks Low | date | 42.75 CAD (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:51 | 35.00 EUR | 0.01 | 9 |
Toronto Stock Exchange | 2024/08/16 | 18:43 | 52.80 CAD | 347.03 | 5,111 |
Stuttgart | 2024/08/16 | 16:59 | 35.205 EUR | 0.05 | 6 |
NYSE | 2024/08/16 | 18:43 | 38.535 USD | 51.87 | 15,336 |
Munich | 2024/08/16 | 08:00 | 34.965 EUR | 0.00 | 1 |
London Stock Exchange | 2024/02/23 | 16:57 | 46.99 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 10:24 | 34.955 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/16 | 08:10 | 34.92 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 34.975 EUR | 0.00 | 1 |
ENBRIDGE INC. |
- - |
Fifth Avenue Place, 425-1st Street SW - T2P 3L8 Calgary |
Telefon: +1-403-231-3900 |
Fax: +1-403-231-3920 |
E-mail: webmaster-corp@enbridge.com |
- |
Gregory L. Ebel | Chairman of Managing Board |
Allen C. Capps | Member of Executive Committee |
Bhushan N. Ivaturi | Member of Executive Committee |
Collin Gruending | Member of Executive Committee |
Cynthia Hansen | Member of Executive Committee |
David Bryson | Member of Executive Committee |
Dean C. Patry | Member of Executive Committee |
Laura Sayavedra | Member of Executive Committee |
Marc N. Weil | Member of Executive Committee |
Matthew A. Akman | Member of Executive Committee |
Max Chan | Member of Executive Committee |
Melissa Y. Moye | Member of Executive Committee |
Michele Harradence | Member of Executive Committee |
Michelle R. George | Member of Executive Committee |
Patrick Murray | Member of Executive Committee |
Reggie Hedgebeth | Member of Executive Committee |
Pamela Carter | Chairman of Supervisory Board |
Stephen Poloz | Member of Supervisory Board |
Gaurdie Banister | Member of Supervisory Board |
Jason Few | Member of Supervisory Board |
Manjit Minhas | Member of Supervisory Board |
Mayank Ashar | Member of Supervisory Board |
S. Rowe | Member of Supervisory Board |
Steven Williams | Member of Supervisory Board |
Susan Cunningham | Member of Supervisory Board |
Teresa Madden | Member of Supervisory Board |
Theresa Jang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.