2024/09/20 17:45:58 | |
---|---|
Price | |
0.7498 USD | |
Difference | 8.66% (0.06) |
ISIN | CNE1000003W8 |
Symbol | 857 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,215 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.75 USD |
High | 0.75 USD |
Low | 0.7475 USD |
Close (prev. day) | 0.69 USD |
VWAP | 0.748985 USD |
Volume (pcs) | 45,778 |
Trading volume | 34,287.06 |
Number of trades | 3 |
Last size | 8,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly |
2024/09/20 17:45:58 | |
---|---|
Price | |
0.7498 USD | |
Difference | 8.66% (0.06) |
ISIN | CNE1000003W8 |
Symbol | 857 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,215 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.75 USD |
High | 0.75 USD |
Low | 0.7475 USD |
Close (prev. day) | 0.69 USD |
VWAP | 0.748985 USD |
Volume (pcs) | 45,778 |
Trading volume | 34,287.06 |
Number of trades | 3 |
Last size | 8,000 |
6m | 1y | 3y | |
Perf (%) | -8.01% | +0.64% | +61.79% |
Perf (abs.) | -0.07 | +0.00 | +0.29 |
Beta | 0.38 | 0.51 | 0.19 |
Volatility | 52.35 | 46.02 | 46.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.7270 USD (32,512) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8185 USD (51,199) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.9157 USD (110,548) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8041 USD (139,194) |
YTD High | date | 1.0800 USD (2024/07/03) |
YTD Low | date | 0.6100 USD (2024/01/17) |
52 Weeks High | date | 1.0800 USD (2024/07/03) |
52 Weeks Low | date | 0.6000 USD (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/23 | 11:00 | 0.6836 EUR | 0.00 | 2 |
Tradegate | 2024/09/23 | 10:30 | 0.6742 EUR | 0.01 | 8 |
Stuttgart | 2024/09/23 | 08:05 | 0.678 EUR | 0.00 | 1 |
Munich | 2024/09/23 | 08:11 | 0.6792 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/09/23 | 10:08 | 5.95 HKD | - | - |
Hanover | 2024/09/23 | 08:01 | 0.674 EUR | 0.00 | 1 |
Hamburg | 2024/09/23 | 08:01 | 0.678 EUR | 0.00 | 1 |
Frankfurt | 2024/09/23 | 08:07 | 0.6742 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/20 | 17:45 | 0.7498 USD | 0.03 | 3 |
Duesseldorf | 2024/09/23 | 09:30 | 0.6786 EUR | 0.00 | 2 |
Berlin | 2024/09/23 | 10:05 | 0.6848 EUR | 0.00 | 3 |
PETROCHINA CO. LTD. |
- - |
9, Dongzhimen North Street, Dongcheng District - 100007 Beijing |
Telefon: +86-10-59982114 |
Fax: +86-10-62099557 |
E-mail: - |
- |
Daowei Zhang | Member of Executive Committee |
Fangzheng Jiao | Member of Executive Committee |
Guowen Zhu | Member of Executive Committee |
Hua Wang | Member of Executive Committee |
Jun Wan | Member of Executive Committee |
Lixin Ren | Member of Executive Committee |
Minglu Zhang | Member of Executive Committee |
Yongzhang Huang | Member of Executive Committee |
jigang Yang | Member of Executive Committee |
Hou Liang Dai | Chairman of Supervisory Board |
Song Zhou | Chairman of Supervisory Board |
Dao Wei Zhang | Member of Supervisory Board |
Hai Bing Xie | Member of Supervisory Board |
Jin-Yong Cai | Member of Supervisory Board |
King Lun Ho | Member of Supervisory Board |
Lai bin Zhang | Member of Supervisory Board |
Liang wei Duan | Member of Supervisory Board |
Qi Jun Hou | Member of Supervisory Board |
Xiao Ming Jiang | Member of Supervisory Board |
Yong Zhang Huang | Member of Supervisory Board |
Fang Qing | Member of Supervisory Board |
Jun Xie | Member of Supervisory Board |
Li Xin Ren | Member of Supervisory Board |
Lo Shan Hung | Member of Supervisory Board |
Shang Jun Jiang | Member of Supervisory Board |
Wang Binquan | Member of Supervisory Board |
Yan Jiang Jin | Member of Supervisory Board |
Ying Zhao | Member of Supervisory Board |
Yong Cai | Member of Supervisory Board |
Zhan Ming Li | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.