2024/06/24 22:06:00 | |
---|---|
Price | |
5,250.95 CHF | |
Difference | 0.44% (22.77) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,213.55 CHF |
High | 5,257.42 CHF |
Low | 5,203.76 CHF |
Close (prev. day) | 5,228.18 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TALENTHOUS... | 0.01 | +150.00 | |
HIGHLIGHT ... | 10.50 | +50.00 | |
AIRESIS SA | 0.48 | +20.00 | |
HOCHDORF S... | 7.20 | +10.77 | |
CALIDA HOL... | 31.65 | +5.32 |
Name | Price | +|- (%) | Trend |
MOLECULAR ... | 7.00 | -22.22 | |
SPEXIS AG ... | 0.035 | -12.50 | |
MEYER BURG... | 0.0073 | -7.59 | |
GAM HOLDIN... | 0.2175 | -7.45 | |
PERROT DUV... | 52.00 | -7.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | SNB senkt Leitzins auf 1,25% | ||
2024/05/08 | Marktkommentar | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/06/24 22:06:00 | |
---|---|
Price | |
5,250.95 CHF | |
Difference | 0.44% (22.77) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,213.55 CHF |
High | 5,257.42 CHF |
Low | 5,203.76 CHF |
Close (prev. day) | 5,228.18 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.96% | +4.62% | -11.56% |
Perf (abs.) | +295.26 | +232.08 | -686.26 |
Beta | - | - | - |
Volatility | 9.17 | 10.61 | 15.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,238.72 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,268.34 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,138.72 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,999.51 CHF (0) |
YTD High | date | 5,363.59 CHF (2024/05/23) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0602 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
171,200 10,412.56 |
ADECCO GROUP AG CH0012138605 |
31.28 | 0.97% 0.30 |
|
24/06/24 17:31:58 |
403,787 12,630,221.53 |
ADVAL TECH HOLDING AG CH0008967926 |
97.00 | 0.00% 0.00 |
|
24/06/19 17:30:46 |
7 679.00 |
AEVIS VICTORIA SA CH0478634105 |
16.10 | -0.62% -0.10 |
|
24/06/24 17:31:58 |
27 436.20 |
AIRESIS SA CH0010947627 |
0.48 | 20.00% 0.08 |
|
24/06/24 17:36:58 |
- - |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.00 | 1.18% 1.80 |
|
24/06/24 17:31:58 |
26,844 4,127,605.20 |
ALSO HOLDING AG CH0024590272 |
276.00 | 1.47% 4.00 |
|
24/06/24 17:31:58 |
4,825 1,323,888.75 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.55 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
1,073 15,781.60 |
AMS-OSRAM AG AT0000A18XM4 |
1.2205 | -0.37% -0.00 |
|
24/06/24 17:31:58 |
2,858,062 3,476,179.74 |
APG SGA SA CHF2.60 CH0019107025 |
196.00 | -2.00% -4.00 |
|
24/06/24 17:31:58 |
724 142,276.00 |
ARBONIA AG CH0110240600 |
12.98 | 0.78% 0.10 |
|
24/06/24 17:31:58 |
50,153 650,294.72 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.22 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
75 16.50 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.665 | 0.67% 0.01 |
|
24/06/24 17:31:58 |
1,293,083 2,145,603.88 |
ASCOM HOLDING AG CH0011339204 |
7.69 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
36,312 279,422.07 |
ASMALLWORLD AG CH0404880129 |
1.49 | -3.87% -0.06 |
|
24/06/24 17:31:58 |
2,050 3,084.50 |
AUTONEUM HOLDING AG CH0127480363 |
129.20 | 0.31% 0.40 |
|
24/06/24 17:31:58 |
7,189 929,314.10 |
AVOLTA AG CH0023405456 |
36.60 | 0.72% 0.26 |
|
24/06/24 17:31:58 |
228,884 8,366,425.05 |
BACHEM HOLDING AG CH1176493729 |
79.30 | 0.76% 0.60 |
|
24/06/24 17:31:58 |
46,801 3,703,661.45 |
BALOISE HOLDING AG CH0012410517 |
158.60 | -0.75% -1.20 |
|
24/06/24 17:31:58 |
115,696 18,340,461.70 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
289.00 | 3.58% 10.00 |
|
24/06/24 17:31:58 |
1,908 544,679.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
58.00 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
12 695.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
96.75 | 0.21% 0.20 |
|
24/06/24 17:31:58 |
61,654 5,951,501.38 |
BARRY CALLEBAUT AG CH0009002962 |
1,566.00 | 1.03% 16.00 |
|
24/06/24 17:31:58 |
10,401 16,298,123.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
846.00 | 0.24% 2.00 |
|
24/06/24 17:31:58 |
181 152,696.00 |
BASILEA PHARMACEU CH0011432447 |
40.80 | 0.62% 0.25 |
|
24/06/24 17:31:58 |
17,210 701,797.10 |
BASLER KANTONALBANK PTG C... CH0009236461 |
64.80 | -1.52% -1.00 |
|
24/06/24 17:31:58 |
3,386 222,545.40 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.15 | 1.39% 0.55 |
|
24/06/24 17:31:58 |
83,804 3,337,715.65 |
BELIMO HOLDING AG CH1101098163 |
441.00 | 1.29% 5.60 |
|
24/06/24 17:31:58 |
19,442 8,559,802.10 |
BELL AG CH0315966322 |
266.00 | -0.56% -1.50 |
|
24/06/24 17:31:58 |
444 118,139.50 |
BELLEVUE GROUP AG CH0028422100 |
18.30 | 4.27% 0.75 |
|
24/06/24 17:31:58 |
6,018 108,398.48 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.30 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
343 14,210.50 |
BERNER KANTONALBANK AG CH0009691608 |
234.00 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
3,520 825,596.00 |
BKW AG CH0130293662 |
146.20 | 0.76% 1.10 |
|
24/06/24 17:31:58 |
34,372 5,014,231.85 |
BOSSARD HOLDINGS AG CH0238627142 |
215.00 | 0.70% 1.50 |
|
24/06/24 17:31:58 |
6,541 1,405,212.75 |
BUCHER INDUSTRIES AG CH0002432174 |
366.50 | 2.81% 10.00 |
|
24/06/24 17:31:58 |
12,759 4,653,229.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
592.00 | 1.89% 11.00 |
|
24/06/24 17:31:58 |
4,845 2,855,603.00 |
BURKHALTER HOLDING AG CH0212255803 |
92.40 | -0.43% -0.40 |
|
24/06/24 17:31:58 |
6,792 627,254.90 |
BVZ HOLDING AG CH0008207356 |
1,020.00 | 4.08% 40.00 |
|
24/06/24 13:04:10 |
28 27,970.00 |
BYSTRONIC AG CLASS A CH0244017502 |
409.50 | 0.61% 2.50 |
|
24/06/24 17:31:58 |
413 168,720.50 |
CALIDA HOLDING AG CH0126639464 |
31.65 | 5.32% 1.60 |
|
24/06/24 17:31:58 |
9,029 280,977.10 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
301.00 | 1.35% 4.00 |
|
24/06/24 17:31:58 |
135 40,758.00 |
CEMBRA MONEY BANK AG CH0225173167 |
78.15 | 0.51% 0.40 |
|
24/06/24 17:31:58 |
93,397 7,284,424.58 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
107,600.00 | -0.74% -800.00 |
|
24/06/24 17:31:58 |
231 24,921,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,940.00 | 0.09% 10.00 |
|
24/06/24 17:31:58 |
3,718 40,635,385.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.20 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
5,863 300,019.40 |
CLARIANT AG CH0012142631 |
14.00 | 1.74% 0.24 |
|
24/06/24 17:31:58 |
523,206 7,314,258.80 |
COLTENE HOLDING AG CH0025343259 |
48.70 | 0.83% 0.40 |
|
24/06/24 17:31:58 |
7,854 380,062.50 |
COMET HOLDING AG CH0360826991 |
361.50 | -0.82% -3.00 |
|
24/06/24 17:31:58 |
20,650 7,477,874.75 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.26 | 2.44% 0.03 |
|
24/06/24 17:36:58 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
140.50 | -1.75% -2.50 |
|
24/06/24 17:31:58 |
1,654 234,482.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.60 | 1.99% 1.40 |
|
24/06/24 17:31:58 |
6,583 470,760.55 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
93.00 | 0.22% 0.20 |
|
24/06/24 17:31:58 |
3,114 289,095.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/06/19 17:30:46 |
4 236.00 |
CURATIS HOLDING AG CH1330780979 |
6.76 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
929 6,262.96 |
DAETWYLER HOLDINGS CH0030486770 |
179.40 | 0.90% 1.60 |
|
24/06/24 17:31:58 |
15,205 2,721,852.20 |
DKSH HOLDING AG CH0126673539 |
62.80 | 1.29% 0.80 |
|
24/06/24 17:31:58 |
74,363 4,658,120.20 |
DOCMORRIS AG CH0042615283 |
59.20 | 1.46% 0.85 |
|
24/06/24 17:31:58 |
55,049 3,261,880.98 |
DORMAKABA HOLDING AG CH0011795959 |
464.50 | 0.98% 4.50 |
|
24/06/24 17:31:58 |
3,260 1,505,180.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
261.00 | 0.97% 2.50 |
|
24/06/24 17:31:58 |
5,335 1,388,855.75 |
EDISUN POWER EUROPE AG CH0024736404 |
86.50 | 1.76% 1.50 |
|
24/06/24 17:31:58 |
27 2,335.50 |
EFG INTERNATIONAL AG CH0022268228 |
13.34 | 1.99% 0.26 |
|
24/06/24 17:31:58 |
189,354 2,510,227.18 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.00% 0.00 |
|
24/06/07 17:31:35 |
15 15,450.00 |
EMMI AG CH0012829898 |
905.00 | -0.44% -4.00 |
|
24/06/24 17:31:58 |
4,170 3,771,161.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
747.00 | 1.01% 7.50 |
|
24/06/24 17:31:58 |
11,212 8,339,493.75 |
EVOLVA HOLDING SA CH1262055788 |
0.97 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
956 884.88 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.50 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
1,596 29,434.15 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
200.60 | 1.36% 2.70 |
|
24/06/24 17:31:58 |
54,329 10,864,429.75 |
FORBO HOLDING AG CH0003541510 |
1,070.00 | -0.56% -6.00 |
|
24/06/24 17:31:58 |
801 855,308.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.00 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
10,377 165,818.45 |
GALENICA AG CHF0.1 CH0360674466 |
75.40 | 1.21% 0.90 |
|
24/06/24 17:31:58 |
87,733 6,600,276.33 |
GAM HOLDING AG CH0102659627 |
0.2175 | -7.45% -0.02 |
|
24/06/24 17:31:58 |
189,714 42,805.94 |
GEORG FISCHER AG CH1169151003 |
62.65 | 0.89% 0.55 |
|
24/06/24 17:31:58 |
112,680 7,054,656.85 |
GLARNER KANTONALBANK CH0189396655 |
21.00 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
5,942 124,867.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,760.00 | -0.28% -5.00 |
|
24/06/24 17:31:58 |
26 45,760.00 |
GROUPE MINOTERIES SA CH0012949464 |
242.00 | -0.82% -2.00 |
|
24/06/24 17:31:58 |
10,067 2,315,602.00 |
GURIT HOLDING AG CH1173567111 |
57.00 | 0.88% 0.50 |
|
24/06/24 17:31:58 |
1,752 100,159.40 |
HELVETIA HOLDING AG CH0466642201 |
122.50 | -0.33% -0.40 |
|
24/06/24 17:31:58 |
95,640 11,683,628.25 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.20 | 1.37% 1.00 |
|
24/06/24 17:31:58 |
4,561 335,971.90 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
10.50 | 50.00% 3.50 |
|
24/06/24 17:00:12 |
1,108 11,030.50 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.20 | 10.77% 0.70 |
|
24/06/24 17:34:02 |
1,762 11,661.60 |
HUBER & SUHNER AG CH0030380734 |
77.30 | -0.13% -0.10 |
|
24/06/24 17:31:58 |
20,730 1,603,229.00 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | -0.95% -40.00 |
|
24/06/24 17:31:58 |
40 167,780.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.06 | 0.98% 0.02 |
|
24/06/24 17:31:58 |
381,950 799,381.82 |
IMPLENIA AG CH0023868554 |
33.05 | 0.61% 0.20 |
|
24/06/24 17:31:58 |
6,661 220,120.95 |
INFICON HOLDING AG CH0011029946 |
1,430.00 | 1.42% 20.00 |
|
24/06/24 17:31:58 |
2,232 3,188,605.00 |
INTERROLL HOLDING AG CH0006372897 |
2,670.00 | 1.33% 35.00 |
|
24/06/24 17:31:58 |
477 1,268,210.00 |
INTERSHOP HOLDING AG CH1338987303 |
117.20 | 0.69% 0.80 |
|
24/06/24 17:31:58 |
2,672 312,865.80 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
100.50 | -0.50% -0.50 |
|
24/06/24 17:31:58 |
893 89,717.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
129.00 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
198 25,668.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
51.42 | 1.34% 0.68 |
|
24/06/24 17:31:58 |
491,073 25,186,878.25 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
190.80 | -0.42% -0.80 |
|
24/06/24 17:31:58 |
4,412 845,094.20 |
KARDEX AG CH0100837282 |
235.00 | -0.84% -2.00 |
|
24/06/24 17:31:58 |
7,970 1,871,895.50 |
KLINGELNBERG AG CHF5 CH0420462266 |
17.85 | 5.00% 0.85 |
|
24/06/24 17:31:58 |
13,641 245,232.15 |
KOMAX HOLDING AG CH0010702154 |
135.60 | 1.19% 1.60 |
|
24/06/24 17:31:58 |
11,342 1,529,813.90 |
KUDELSKI SA CH0012268360 |
1.42 | 0.00% 0.00 |
|
24/06/24 17:31:58 |
17,583 24,859.84 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
259.00 | 1.21% 3.10 |
|
24/06/24 17:31:58 |
141,847 36,581,112.15 |
KUROS BIOSCIENCES AG CH0325814116 |
11.66 | 2.28% 0.26 |
|
24/06/24 17:31:58 |
139,897 1,641,483.18 |
LALIQUE GROUP SA CH0033813293 |
39.60 | -0.50% -0.20 |
|
24/06/24 17:31:58 |
537 21,273.20 |
LANDIS+GYR GROUP AG CH0371153492 |
74.00 | 0.68% 0.50 |
|
24/06/24 17:31:58 |
32,898 2,433,518.50 |
LASTMINUTE.COM NV NL0010733960 |
20.30 | 1.50% 0.30 |
|
24/06/24 17:31:58 |
5,890 118,431.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.