Look for:

ALLEGION PLC


ISIN:
IE00BFRT3W74
WKN:
G0176J109

2024/03/28 21:00:02
Price
134.71 USD
Difference 0.35% (0.47)

General attributes

ISINIE00BFRT3W74
SymbolALLE
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)10,871 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)107.25 USD (400)
Ask (Ask size)215.68 USD (200)
Open134.83 USD
High135.05 USD
Low133.835 USD
Close (prev. day)134.24 USD
VWAP134.649939 USD
Volume (pcs)331,687
Trading volume44,652,164.55
Number of trades8,155
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
134.71 USD
Difference 0.35% (0.47)

General attributes

ISINIE00BFRT3W74
SymbolALLE
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)10,871 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)107.25 USD (400)
Ask (Ask size)215.68 USD (200)
Open134.83 USD
High135.05 USD
Low133.835 USD
Close (prev. day)134.24 USD
VWAP134.649939 USD
Volume (pcs)331,687
Trading volume44,652,164.55
Number of trades8,155
Last size-

Performance and Risk

6m1y3y
Perf (%)+29.96%+31.09%+5.91%
Perf (abs.)+30.95+31.84+7.49
Beta1.311.301.15
Volatility23.6525.1627.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)133.98 USD (464,354)
Ø price 30 days | Ø volume 30 days (pcs.)131.13 USD (889,407)
Ø price 100 days | Ø volume 100 days (pcs.)120.78 USD (807,471)
Ø price 250 days | Ø volume 250 days (pcs.)113.91 USD (790,052)
YTD High | date136.91 USD (2024/02/20)
YTD Low | date117.17 USD (2024/01/16)
52 Weeks High | date136.91 USD (2024/02/20)
52 Weeks Low | date95.94 USD (2023/10/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2722:02125.00 EUR0.001
Stuttgart2024/03/2816:06124.00 EUR0.008
NYSE2024/03/2821:00134.71 USD44.658,155
London Stock Exchange2024/03/2514:30133.75 USD0.021
Frankfurt2024/03/2816:51123.00 EUR0.003
Duesseldorf2024/03/2819:31123.00 EUR0.005
Berlin2024/03/2808:05124.00 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138593&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLEGION PLC
- -
Iveagh Court, Harcourt Road - 2 Dublin
Telefon: +353-1-2546200
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

David D. PetratisChairman of Managing Board
Cynthia FarrerMember of Executive Committee
Douglas RanckMember of Executive Committee
Jeff BraunMember of Executive Committee
Patrick ShannonMember of Executive Committee
Robert C. MartensMember of Executive Committee
Timothy P. EckersleyMember of Executive Committee
Tom MartineauMember of Executive Committee
Tracy KempMember of Executive Committee
Vince WenosMember of Executive Committee

Board of directors

Kirk HachigianChairman of Supervisory Board
Dean SchafferMember of Supervisory Board
Dev VardhanMember of Supervisory Board
Ellen RubinMember of Supervisory Board
Lauren PetersMember of Supervisory Board
Martin WelchMember of Supervisory Board
Nicole HaugheyMember of Supervisory Board
Steven MizellMember of Supervisory Board
Susan MainMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.