2024/08/16 08:08:23 | |
---|---|
Price | |
16.585 EUR | |
Difference | 1.13% (0.19) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,021 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 16.465 EUR (320) |
Ask (Ask size) | 16.525 EUR (320) |
Open | 16.585 EUR |
High | 16.585 EUR |
Low | 16.585 EUR |
Close (prev. day) | 16.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 43 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/16 08:08:23 | |
---|---|
Price | |
16.585 EUR | |
Difference | 1.13% (0.19) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,021 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 16.465 EUR (320) |
Ask (Ask size) | 16.525 EUR (320) |
Open | 16.585 EUR |
High | 16.585 EUR |
Low | 16.585 EUR |
Close (prev. day) | 16.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -13.11% | +4.33% | -28.20% |
Perf (abs.) | -2.48 | +0.68 | -6.44 |
Beta | 1.14 | 1.17 | 1.21 |
Volatility | 24.40 | 27.28 | 33.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.306 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.272 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.810 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.818 EUR (0) |
YTD High | date | 20.960 EUR (2024/03/13) |
YTD Low | date | 16.065 EUR (2024/08/05) |
52 Weeks High | date | 20.960 EUR (2024/03/13) |
52 Weeks Low | date | 13.500 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 19:14 | 16.54 EUR | 0.00 | 5 |
Stuttgart | 2024/08/16 | 16:27 | 16.495 EUR | 0.00 | 9 |
Nasdaq Stockholm | 2024/08/16 | 18:00 | 190.55 SEK | 115.19 | 1,875 |
Munich | 2024/08/16 | 08:09 | 16.53 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:25 | 191.80 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 16.51 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 17:21 | 16.53 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 15:30 | 18.40 USD | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:32 | 16.415 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 16.585 EUR | 0.00 | 1 |
SKF AB |
- - |
Sven Wingqvists gata 2 - 415 26 Gothenburg |
Telefon: +46-31-337-10-00 |
Fax: + |
E-mail: info@skf.com |
- |
Rickard Gustafson | Chairman of Managing Board |
Ann-Sofie Zaks | Member of Executive Committee |
Annika Ölme | Member of Executive Committee |
David Johansson | Member of Executive Committee |
Fredrik Hallen | Member of Executive Committee |
Hans Landin | Member of Executive Committee |
Henry Wang | Member of Executive Committee |
Joakim Landholm | Member of Executive Committee |
Kerstin Enochsson | Member of Executive Committee |
Manish Bhatnagar | Member of Executive Committee |
Mathias Lyon | Member of Executive Committee |
Niclas Rosenlew | Member of Executive Committee |
Thomas Fröst | Member of Executive Committee |
Hans Torgny Stråberg | Chairman of Supervisory Board |
Beth Ferreira | Member of Supervisory Board |
Geert Follens | Member of Supervisory Board |
Hock Goh | Member of Supervisory Board |
Jonny Hilbert | Member of Supervisory Board |
Kurt Ove Håkan Buskhe | Member of Supervisory Board |
Niko Pakalén | Member of Supervisory Board |
Richard Nilsson | Member of Supervisory Board |
Steve Norrman | Member of Supervisory Board |
Susanna Schneeberger | Member of Supervisory Board |
Therese Friberg | Member of Supervisory Board |
Thomas Eliasson | Member of Supervisory Board |
Zarko Djurovic | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.