2024/06/14 22:57:15 | |
---|---|
Price | |
574.09 CAD | |
Difference | -0.19% (-1.11) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 576.35 CAD |
High | 578.31 CAD |
Low | 571.38 CAD |
Close (prev. day) | 575.20 CAD |
Trading volume (m) | 19,714,306 |
Volume (pcs) | 11,305,253,217 |
Name | Price | +|- (%) | Trend |
CANADA CAR... | 0.04 | +60.00 | |
MENE INC. | 0.15 | +40.00 | |
AXIS AUTO ... | 0.04 | +33.33 | |
VENZEE TEC... | 0.19 | +26.67 | |
MEDX HEALT... | 0.075 | +25.00 |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.015 | -25.00 | |
MARTELLO T... | 0.015 | -25.00 | |
ZONTE META... | 0.08 | -15.79 | |
AUXLY CANN... | 0.0215 | -14.29 | |
NANALYSIS ... | 0.41 | -10.87 |
Related Futures | - |
Related Options | - |
2024/06/14 22:57:15 | |
---|---|
Price | |
574.09 CAD | |
Difference | -0.19% (-1.11) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 576.35 CAD |
High | 578.31 CAD |
Low | 571.38 CAD |
Close (prev. day) | 575.20 CAD |
Trading volume (m) | 19,714,306 |
Volume (pcs) | 11,305,253,217 |
6m | 1y | 3y | |
Perf (%) | +7.46% | -5.89% | -41.29% |
Perf (abs.) | +39.83 | -35.90 | -403.70 |
Beta | - | - | - |
Volatility | 16.10 | 15.75 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.33 CAD (22,869,636) |
Ø price 30 days | Ø volume 30 days (pcs.) | 598.25 CAD (28,906,462) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.65 CAD (28,548,462) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.97 CAD (24,099,792) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.095 | 5.56% 0.01 |
|
24/06/14 21:04:23 |
139,500 12,980.00 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/14 17:32:39 |
121,000 5,445.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.26 | 7.62% 0.16 |
|
24/06/14 21:59:58 |
125,313 271,819.27 |
ACCELEWARE LTD. CA00433V1085 |
0.115 | 0.00% 0.00 |
|
24/06/12 19:27:04 |
500 57.50 |
ADVENTUS MINING CORP. CA00791E1025 |
0.46 | 0.00% 0.00 |
|
24/06/14 21:55:00 |
27,403 12,585.87 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 0.00% 0.00 |
|
24/06/14 20:04:58 |
14,000 1,330.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.345 | 1.47% 0.01 |
|
24/06/14 21:38:08 |
70,212 24,207.85 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.145 | 0.00% 0.00 |
|
24/06/14 21:39:28 |
152,571 22,127.88 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.15 | -6.25% -0.01 |
|
24/06/14 20:21:06 |
27,000 4,282.50 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.215 | -2.27% -0.01 |
|
24/06/14 21:11:39 |
2,000 430.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.46 | -2.62% -0.12 |
|
24/06/14 21:59:30 |
30,643 137,717.44 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.20 | 1.69% 0.02 |
|
24/06/14 21:59:59 |
12,080 14,322.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.88 | 10.00% 0.08 |
|
24/06/14 22:00:00 |
82,068 69,507.22 |
AMEX EXPLORATION INC. CA03114B1022 |
1.57 | 1.95% 0.03 |
|
24/06/14 21:59:30 |
56,037 90,264.93 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/14 19:04:31 |
6,000 180.00 |
ANORTECH INC. CA03634T1049 |
0.03 | 0.00% 0.00 |
|
24/06/14 21:51:43 |
6,659 199.77 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/13 21:50:11 |
41,800 1,638.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.69 | -1.17% -0.02 |
|
24/06/14 21:59:59 |
57,877 98,367.17 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.24 | -2.04% -0.01 |
|
24/06/14 21:13:58 |
55,500 13,766.00 |
ARTEMIS GOLD INC. CA04302L1004 |
9.76 | -0.41% -0.04 |
|
24/06/14 22:00:00 |
268,944 2,586,128.77 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | 4.76% 0.01 |
|
24/06/14 21:52:13 |
30,000 3,205.00 |
ATICO MINING CORP CA0475591099 |
0.19 | 0.00% 0.00 |
|
24/06/14 21:55:34 |
14,000 2,570.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.62 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
6,950 4,321.00 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.55 | 0.00% 0.00 |
|
24/06/14 21:59:58 |
500 275.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
|
24/06/14 21:55:10 |
70,046 2,187.39 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | -7.14% -0.01 |
|
24/06/14 20:47:48 |
113,971 7,233.97 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | 33.33% 0.01 |
|
24/06/14 20:10:15 |
19,500 780.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.58 | 1.75% 0.01 |
|
24/06/14 20:46:11 |
8,125 4,686.25 |
AZTEC MINERALS CORP CA0548271000 |
0.18 | 0.00% 0.00 |
|
24/06/14 20:04:07 |
900 160.00 |
BANYAN GOLD CORP CA06683K1066 |
0.285 | 1.79% 0.01 |
|
24/06/14 21:41:50 |
285,000 82,002.50 |
BEAR CREEK MINING CORP CA07380N1042 |
0.36 | -2.70% -0.01 |
|
24/06/14 21:59:59 |
121,650 43,052.75 |
BEMETALS CORP. CA0813791096 |
0.105 | -8.70% -0.01 |
|
24/06/14 20:03:17 |
141,044 16,142.12 |
BENZ MINING CORP. CA08345Q2080 |
0.145 | 0.00% 0.00 |
|
24/06/14 21:57:23 |
7,000 1,015.00 |
BIOSYENT INC. CA0906901081 |
9.51 | -3.45% -0.34 |
|
24/06/14 20:34:40 |
9,450 90,885.00 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.47 | 6.68% 0.28 |
|
24/06/14 21:59:59 |
120,262 529,539.70 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.26 | -3.70% -0.01 |
|
24/06/14 21:59:59 |
462,965 122,463.24 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | -7.69% -0.01 |
|
24/06/14 20:28:17 |
116,063 7,498.79 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.46 | -3.16% -0.02 |
|
24/06/14 21:53:41 |
6,000 2,760.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.23 | 2.22% 0.01 |
|
24/06/14 21:59:02 |
77,952 17,293.95 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.70 | 1.05% 0.08 |
|
24/06/14 22:00:00 |
25,511 197,003.47 |
BRIXTON METALS CORP. CA11120Q3026 |
0.10 | 0.00% 0.00 |
|
24/06/14 21:59:59 |
63,000 6,300.00 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/13 19:31:47 |
139,000 3,670.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.65 | 0.00% 0.00 |
|
24/06/14 17:50:06 |
1,145 9,904.25 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.13 | -4.24% -0.05 |
|
24/06/13 17:50:27 |
4,600 5,328.00 |
C3 METALS INC. CA22945L4029 |
0.27 | 8.00% 0.02 |
|
24/06/14 17:01:26 |
52,622 13,239.50 |
CANADA CARBON INC CA1348281025 |
0.04 | 60.00% 0.02 |
|
24/06/14 21:50:15 |
447,000 14,830.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.90 | 0.59% 0.03 |
|
24/06/14 20:48:42 |
3,857 18,862.98 |
CANASIA ENERGY CORP. CA13722B1058 |
0.13 | 0.00% 0.00 |
|
24/06/14 18:43:08 |
356,000 46,310.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | -50.00% -0.01 |
|
24/06/06 16:55:50 |
19,250 171.25 |
CANEX METALS INC. CA13751X1015 |
0.04 | -20.00% -0.01 |
|
24/06/13 20:52:49 |
188,001 6,955.04 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.14 | 3.70% 0.01 |
|
24/06/14 16:07:37 |
80,000 11,310.00 |
CARTIER RESOURCES INC. CA1467721082 |
0.07 | 7.69% 0.01 |
|
24/06/14 19:58:25 |
2,000 140.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.475 | 3.26% 0.02 |
|
24/06/14 21:59:59 |
202,740 93,799.60 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.46 | 9.33% 0.21 |
|
24/06/14 15:45:23 |
444 1,092.24 |
CENTURY LITHIUM CORP. CA1566151066 |
0.345 | 7.81% 0.03 |
|
24/06/14 21:55:33 |
180,255 60,418.43 |
CF ENERGY CORP. CA12529J1057 |
0.24 | 9.09% 0.02 |
|
24/06/12 18:55:46 |
10,000 2,400.00 |
CGX ENERGY INC. CA1254055066 |
0.30 | -4.76% -0.02 |
|
24/06/14 21:47:22 |
11,585 3,583.85 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.42 | -2.81% -0.07 |
|
24/06/14 20:01:08 |
905 2,247.45 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.35 | -3.69% -0.09 |
|
24/06/14 21:59:29 |
41,107 97,814.79 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | 0.00% 0.00 |
|
24/06/14 19:27:55 |
19,910 2,839.45 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.91 | 1.03% 0.05 |
|
24/06/14 22:00:00 |
604,636 2,982,330.14 |
COPPER FOX METALS INC. CA21749Q1046 |
0.25 | -5.66% -0.02 |
|
24/06/14 21:56:15 |
323,284 81,033.04 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.70 | -2.78% -0.02 |
|
24/06/14 21:22:44 |
36,069 24,993.36 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | -25.00% -0.01 |
|
24/06/14 21:08:08 |
24,235 448.53 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.25 | -1.49% -0.11 |
|
24/06/14 21:59:50 |
25,426 186,518.08 |
DEFIANCE SILVER CORP CA2447672080 |
0.24 | -2.04% -0.01 |
|
24/06/14 21:59:30 |
261,974 64,322.33 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | 0.00% 0.00 |
|
24/06/14 16:57:17 |
41,367 1,548.26 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 7.69% 0.01 |
|
24/06/14 17:28:30 |
81,000 5,570.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.29 | -3.33% -0.01 |
|
24/06/14 21:37:18 |
2,500 725.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.22 | -6.38% -0.02 |
|
24/06/14 18:25:17 |
35,300 7,820.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.035 | 0.00% 0.00 |
|
24/06/14 16:18:55 |
50,000 1,750.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | 1.08% 0.01 |
|
24/06/14 22:00:00 |
292,672 274,024.90 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.02 | 2.00% 0.02 |
|
24/06/14 21:59:59 |
174,701 175,262.68 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.80 | -2.31% -0.09 |
|
24/06/14 21:59:30 |
64,237 247,039.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.21 | -6.67% -0.02 |
|
24/06/14 20:31:13 |
94,188 19,881.81 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.185 | -7.50% -0.02 |
|
24/06/12 17:17:06 |
23,500 4,617.50 |
EAST AFRICA METALS INC. CA2704101039 |
0.24 | 4.35% 0.01 |
|
24/06/14 20:54:58 |
25,000 5,792.50 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/05/30 20:44:19 |
3,501 1,860.49 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.215 | -2.27% -0.01 |
|
24/06/14 21:52:45 |
52,934 11,424.48 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 5.56% 0.01 |
|
24/06/14 21:57:52 |
11,367 1,079.87 |
ELORO RESOURCES LTD CA2899003008 |
1.42 | 5.97% 0.08 |
|
24/06/14 21:52:53 |
29,230 39,692.70 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | 0.00% 0.00 |
|
24/06/14 21:59:51 |
314,536 64,316.13 |
EMX ROYALTY CORP. CA26873J1075 |
2.50 | 0.81% 0.02 |
|
24/06/14 21:59:59 |
29,433 72,485.55 |
ENCORE ENERGY CORP. CA29259W7008 |
5.76 | 1.95% 0.11 |
|
24/06/14 22:00:00 |
70,130 399,537.70 |
ENDURO METALS CORP. CA29279W3003 |
0.27 | -3.57% -0.01 |
|
24/06/14 21:14:31 |
500 135.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/06/14 20:57:20 |
82,742 834.92 |
ENWAVE CORP CA29410K1084 |
0.23 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
6,600 1,518.00 |
EQ INC. CA26884V1076 |
1.14 | 0.00% 0.00 |
|
24/06/14 21:30:37 |
5,400 6,156.00 |
ESKAY MINING CORP. CA2964371066 |
0.325 | -2.99% -0.01 |
|
24/06/14 21:47:23 |
72,869 23,735.89 |
FALCO RESOURCES LTD. CA30606C1086 |
0.235 | -2.08% -0.01 |
|
24/06/14 21:59:59 |
232,305 57,019.00 |
FALCON OIL & GAS LTD. CA3060711015 |
0.105 | -4.55% -0.01 |
|
24/06/14 18:20:22 |
29,500 3,097.50 |
FILO CORP. CA31729R1055 |
24.61 | 2.33% 0.56 |
|
24/06/14 22:00:00 |
318,524 7,797,203.67 |
FIREWEED METALS CORP. CA31833F1045 |
1.20 | -2.44% -0.03 |
|
24/06/14 21:59:59 |
46,125 55,633.00 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.03 | 0.20% 0.01 |
|
24/06/14 21:59:59 |
11,132 56,002.60 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.34 | 4.62% 0.02 |
|
24/06/14 21:58:57 |
619,147 213,415.97 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.405 | 6.58% 0.03 |
|
24/06/14 19:04:10 |
2,200 891.00 |
FORAN MINING CORP. CA3449112018 |
3.85 | -2.78% -0.11 |
|
24/06/14 22:00:00 |
377,974 1,462,241.86 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | -6.67% -0.02 |
|
24/06/14 21:09:21 |
2,500 525.00 |
FPX NICKEL CORP. CA3025911023 |
0.305 | -1.61% -0.01 |
|
24/06/14 20:23:37 |
9,000 2,780.00 |
FRONTIER LITHIUM I CA35910P1099 |
0.74 | -2.63% -0.02 |
|
24/06/14 21:04:31 |
91,124 68,823.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.