Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/14 22:57:15
Price
574.09 CAD
Difference -0.19% (-1.11)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open576.35 CAD
High578.31 CAD
Low571.38 CAD
Close (prev. day)575.20 CAD
Trading volume (m)19,714,306
Volume (pcs)11,305,253,217

Top 5

Name   Price +|- (%)   Trend
CANADA CAR... 0.04 +60.00
MENE INC. 0.15 +40.00
AXIS AUTO ... 0.04 +33.33
VENZEE TEC... 0.19 +26.67
MEDX HEALT... 0.075 +25.00

Flop 5

Name   Price +|- (%)   Trend
DATAMETREX... 0.015 -25.00
MARTELLO T... 0.015 -25.00
ZONTE META... 0.08 -15.79
AUXLY CANN... 0.0215 -14.29
NANALYSIS ... 0.41 -10.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/14 22:57:15
Price
574.09 CAD
Difference -0.19% (-1.11)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open576.35 CAD
High578.31 CAD
Low571.38 CAD
Close (prev. day)575.20 CAD
Trading volume (m)19,714,306
Volume (pcs)11,305,253,217

Performance and Risk

6m1y3y
Perf (%)+7.46%-5.89%-41.29%
Perf (abs.)+39.83-35.90-403.70
Beta---
Volatility16.1015.7520.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)579.33 CAD (22,869,636)
Ø price 30 days | Ø volume 30 days (pcs.)598.25 CAD (28,906,462)
Ø price 100 days | Ø volume 100 days (pcs.)573.65 CAD (28,548,462)
Ø price 250 days | Ø volume 250 days (pcs.)568.97 CAD (24,099,792)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.095 5.56%
0.01
 
24/06/14
21:04:23
139,500
12,980.00
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/06/14
17:32:39
121,000
5,445.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.26 7.62%
0.16
 
24/06/14
21:59:58
125,313
271,819.27
ACCELEWARE LTD.
CA00433V1085
0.115 0.00%
0.00
 
 
24/06/12
19:27:04
500
57.50
ADVENTUS MINING CORP.
CA00791E1025
0.46 0.00%
0.00
 
 
24/06/14
21:55:00
27,403
12,585.87
AFRICA ENERGY CORP
CA00830W1059
0.095 0.00%
0.00
 
 
24/06/14
20:04:58
14,000
1,330.00
AFTERMATH SILVER LTD.
CA00831V2057
0.345 1.47%
0.01
 
24/06/14
21:38:08
70,212
24,207.85
ALASKA ENERGY METALS CORP...
CA01169F1018
0.145 0.00%
0.00
 
 
24/06/14
21:39:28
152,571
22,127.88
ALLEGIANT GOLD LTD.
CA01750B1058
0.15 -6.25%
-0.01
 
24/06/14
20:21:06
27,000
4,282.50
ALMADEX MINERALS LTD.
CA02028L1076
0.215 -2.27%
-0.01
 
24/06/14
21:11:39
2,000
430.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.46 -2.62%
-0.12
 
24/06/14
21:59:30
30,643
137,717.44
AMAROQ MINERALS LTD.
CA02312A1066
1.20 1.69%
0.02
 
24/06/14
21:59:59
12,080
14,322.00
AMERICAN LITHIUM CORP.
CA0272592092
0.88 10.00%
0.08
 
24/06/14
22:00:00
82,068
69,507.22
AMEX EXPLORATION INC.
CA03114B1022
1.57 1.95%
0.03
 
24/06/14
21:59:30
56,037
90,264.93
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/06/14
19:04:31
6,000
180.00
ANORTECH INC.
CA03634T1049
0.03 0.00%
0.00
 
 
24/06/14
21:51:43
6,659
199.77
APPILI THERAPEUTICS INC.
CA03783R1073
0.04 0.00%
0.00
 
 
24/06/13
21:50:11
41,800
1,638.00
ARCH BIOPARTNERS INC.
CA03938C1041
1.69 -1.17%
-0.02
 
24/06/14
21:59:59
57,877
98,367.17
ARIANNE PHOSPHATE INC.
CA04035D1024
0.24 -2.04%
-0.01
 
24/06/14
21:13:58
55,500
13,766.00
ARTEMIS GOLD INC.
CA04302L1004
9.76 -0.41%
-0.04
 
24/06/14
22:00:00
268,944
2,586,128.77
ASTON BAY HOLDINGS LTD
CA04624P1027
0.11 4.76%
0.01
 
24/06/14
21:52:13
30,000
3,205.00
ATICO MINING CORP
CA0475591099
0.19 0.00%
0.00
 
 
24/06/14
21:55:34
14,000
2,570.00
AURION RESOURCES LTD.
CA05156F1071
0.62 0.00%
0.00
 
 
24/06/14
15:30:00
6,950
4,321.00
AUTOMOTIVE FINCO CORP
CA05329N1024
0.55 0.00%
0.00
 
 
24/06/14
21:59:58
500
275.00
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 -14.29%
-0.01
 
24/06/14
21:55:10
70,046
2,187.39
AVANT BRANDS LTD.
CA05353D1033
0.065 -7.14%
-0.01
 
24/06/14
20:47:48
113,971
7,233.97
AXIS AUTO FINANCE INC.
CA05465J1057
0.04 33.33%
0.01
 
24/06/14
20:10:15
19,500
780.00
AZIMUT EXPLORATION INC.
CA3019501012
0.58 1.75%
0.01
 
24/06/14
20:46:11
8,125
4,686.25
AZTEC MINERALS CORP
CA0548271000
0.18 0.00%
0.00
 
 
24/06/14
20:04:07
900
160.00
BANYAN GOLD CORP
CA06683K1066
0.285 1.79%
0.01
 
24/06/14
21:41:50
285,000
82,002.50
BEAR CREEK MINING CORP
CA07380N1042
0.36 -2.70%
-0.01
 
24/06/14
21:59:59
121,650
43,052.75
BEMETALS CORP.
CA0813791096
0.105 -8.70%
-0.01
 
24/06/14
20:03:17
141,044
16,142.12
BENZ MINING CORP.
CA08345Q2080
0.145 0.00%
0.00
 
 
24/06/14
21:57:23
7,000
1,015.00
BIOSYENT INC.
CA0906901081
9.51 -3.45%
-0.34
 
24/06/14
20:34:40
9,450
90,885.00
BLACKLINE SAFETY CORP.
CA0923821007
4.47 6.68%
0.28
 
24/06/14
21:59:59
120,262
529,539.70
BLACKROCK SILVER CORP.
CA09261Q1072
0.26 -3.70%
-0.01
 
24/06/14
21:59:59
462,965
122,463.24
BLUE SKY URANIUM CORP.
CA0960495079
0.06 -7.69%
-0.01
 
24/06/14
20:28:17
116,063
7,498.79
BLUESTONE RESOURCES INC.
CA09626M3049
0.46 -3.16%
-0.02
 
24/06/14
21:53:41
6,000
2,760.00
BONTERRA RESOURCES INC.
CA09852X7018
0.23 2.22%
0.01
 
24/06/14
21:59:02
77,952
17,293.95
BRAGG GAMING GROUP INC.
CA1048333068
7.70 1.05%
0.08
 
24/06/14
22:00:00
25,511
197,003.47
BRIXTON METALS CORP.
CA11120Q3026
0.10 0.00%
0.00
 
 
24/06/14
21:59:59
63,000
6,300.00
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/06/13
19:31:47
139,000
3,670.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.65 0.00%
0.00
 
 
24/06/14
17:50:06
1,145
9,904.25
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.13 -4.24%
-0.05
 
24/06/13
17:50:27
4,600
5,328.00
C3 METALS INC.
CA22945L4029
0.27 8.00%
0.02
 
24/06/14
17:01:26
52,622
13,239.50
CANADA CARBON INC
CA1348281025
0.04 60.00%
0.02
 
24/06/14
21:50:15
447,000
14,830.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.90 0.59%
0.03
 
24/06/14
20:48:42
3,857
18,862.98
CANASIA ENERGY CORP.
CA13722B1058
0.13 0.00%
0.00
 
 
24/06/14
18:43:08
356,000
46,310.00
CANDELARIA MINING CORP.
CA13740R2072
0.005 -50.00%
-0.01
 
24/06/06
16:55:50
19,250
171.25
CANEX METALS INC.
CA13751X1015
0.04 -20.00%
-0.01
 
24/06/13
20:52:49
188,001
6,955.04
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.14 3.70%
0.01
 
24/06/14
16:07:37
80,000
11,310.00
CARTIER RESOURCES INC.
CA1467721082
0.07 7.69%
0.01
 
24/06/14
19:58:25
2,000
140.00
CEMATRIX CORPORATION
CA15120R1038
0.475 3.26%
0.02
 
24/06/14
21:59:59
202,740
93,799.60
CENTAURUS ENERGY INC.
CA15138B3065
2.46 9.33%
0.21
 
24/06/14
15:45:23
444
1,092.24
CENTURY LITHIUM CORP.
CA1566151066
0.345 7.81%
0.03
 
24/06/14
21:55:33
180,255
60,418.43
CF ENERGY CORP.
CA12529J1057
0.24 9.09%
0.02
 
24/06/12
18:55:46
10,000
2,400.00
CGX ENERGY INC.
CA1254055066
0.30 -4.76%
-0.02
 
24/06/14
21:47:22
11,585
3,583.85
CHESAPEAKE GOLD CORP
CA1651841027
2.42 -2.81%
-0.07
 
24/06/14
20:01:08
905
2,247.45
COLONIAL COAL INTERNATION...
CA1956151098
2.35 -3.69%
-0.09
 
24/06/14
21:59:29
41,107
97,814.79
CONDOR RESOURCES INC.
CA20676U1049
0.14 0.00%
0.00
 
 
24/06/14
19:27:55
19,910
2,839.45
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.91 1.03%
0.05
 
24/06/14
22:00:00
604,636
2,982,330.14
COPPER FOX METALS INC.
CA21749Q1046
0.25 -5.66%
-0.02
 
24/06/14
21:56:15
323,284
81,033.04
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.70 -2.78%
-0.02
 
24/06/14
21:22:44
36,069
24,993.36
DATAMETREX AI LTD
CA23809L1085
0.015 -25.00%
-0.01
 
24/06/14
21:08:08
24,235
448.53
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.25 -1.49%
-0.11
 
24/06/14
21:59:50
25,426
186,518.08
DEFIANCE SILVER CORP
CA2447672080
0.24 -2.04%
-0.01
 
24/06/14
21:59:30
261,974
64,322.33
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.035 0.00%
0.00
 
 
24/06/14
16:57:17
41,367
1,548.26
DESERT GOLD VENTURES INC.
CA25039N4084
0.07 7.69%
0.01
 
24/06/14
17:28:30
81,000
5,570.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.29 -3.33%
-0.01
 
24/06/14
21:37:18
2,500
725.00
DIAMOND ESTATES WINE & SP...
CA2525938015
0.22 -6.38%
-0.02
 
24/06/14
18:25:17
35,300
7,820.00
DIOS EXPLORATION INC.
CA25455U1003
0.035 0.00%
0.00
 
 
24/06/14
16:18:55
50,000
1,750.00
DISCOVERY SILVER CORP.
CA2546771072
0.94 1.08%
0.01
 
24/06/14
22:00:00
292,672
274,024.90
DOLLY VARDEN SILVER CORP
CA2568272058
1.02 2.00%
0.02
 
24/06/14
21:59:59
174,701
175,262.68
DOMINION LENDING CENTRES ...
CA2574141024
3.80 -2.31%
-0.09
 
24/06/14
21:59:30
64,237
247,039.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.21 -6.67%
-0.02
 
24/06/14
20:31:13
94,188
19,881.81
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.185 -7.50%
-0.02
 
24/06/12
17:17:06
23,500
4,617.50
EAST AFRICA METALS INC.
CA2704101039
0.24 4.35%
0.01
 
24/06/14
20:54:58
25,000
5,792.50
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.60 0.00%
0.00
 
 
24/05/30
20:44:19
3,501
1,860.49
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.215 -2.27%
-0.01
 
24/06/14
21:52:45
52,934
11,424.48
ELEVATION GOLD MINING COR...
CA28623W1077
0.095 5.56%
0.01
 
24/06/14
21:57:52
11,367
1,079.87
ELORO RESOURCES LTD
CA2899003008
1.42 5.97%
0.08
 
24/06/14
21:52:53
29,230
39,692.70
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.205 0.00%
0.00
 
 
24/06/14
21:59:51
314,536
64,316.13
EMX ROYALTY CORP.
CA26873J1075
2.50 0.81%
0.02
 
24/06/14
21:59:59
29,433
72,485.55
ENCORE ENERGY CORP.
CA29259W7008
5.76 1.95%
0.11
 
24/06/14
22:00:00
70,130
399,537.70
ENDURO METALS CORP.
CA29279W3003
0.27 -3.57%
-0.01
 
24/06/14
21:14:31
500
135.00
ENTOURAGE HEALTH C
CA2938611001
0.015 0.00%
0.00
 
 
24/06/14
20:57:20
82,742
834.92
ENWAVE CORP
CA29410K1084
0.23 0.00%
0.00
 
 
24/06/14
15:30:00
6,600
1,518.00
EQ INC.
CA26884V1076
1.14 0.00%
0.00
 
 
24/06/14
21:30:37
5,400
6,156.00
ESKAY MINING CORP.
CA2964371066
0.325 -2.99%
-0.01
 
24/06/14
21:47:23
72,869
23,735.89
FALCO RESOURCES LTD.
CA30606C1086
0.235 -2.08%
-0.01
 
24/06/14
21:59:59
232,305
57,019.00
FALCON OIL & GAS LTD.
CA3060711015
0.105 -4.55%
-0.01
 
24/06/14
18:20:22
29,500
3,097.50
FILO CORP.
CA31729R1055
24.61 2.33%
0.56
 
24/06/14
22:00:00
318,524
7,797,203.67
FIREWEED METALS CORP.
CA31833F1045
1.20 -2.44%
-0.03
 
24/06/14
21:59:59
46,125
55,633.00
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.03 0.20%
0.01
 
24/06/14
21:59:59
11,132
56,002.60
FIRST NORDIC METALS CORP.
CA33583M1077
0.34 4.62%
0.02
 
24/06/14
21:58:57
619,147
213,415.97
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.405 6.58%
0.03
 
24/06/14
19:04:10
2,200
891.00
FORAN MINING CORP.
CA3449112018
3.85 -2.78%
-0.11
 
24/06/14
22:00:00
377,974
1,462,241.86
FORTUNE BAY CORP.
CA34964F1099
0.21 -6.67%
-0.02
 
24/06/14
21:09:21
2,500
525.00
FPX NICKEL CORP.
CA3025911023
0.305 -1.61%
-0.01
 
24/06/14
20:23:37
9,000
2,780.00
FRONTIER LITHIUM I
CA35910P1099
0.74 -2.63%
-0.02
 
24/06/14
21:04:31
91,124
68,823.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.