Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/12 22:51:32
Price
593.70 CAD
Difference 1.22% (7.15)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 296
Type of index -
Security type Index

Market data

Open587.62 CAD
High593.80 CAD
Low587.50 CAD
Close (prev. day)586.55 CAD
Trading volume (m)21,347,008
Volume (pcs)12,596,016,437

Top 5

Name   Price +|- (%)   Trend
VICINITY M... 0.7131 +125.00
EARTHWORKS... 0.10 +42.86
MARTELLO T... 0.02 +33.33
FLYHT AERO... 0.42 +27.27
REVOLUGROU... 0.05 +25.00

Flop 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.0036 -50.00
ANALYTIXIN... 0.03 -25.00
CANADA CAR... 0.03 -25.00
QUEBEC PRE... 0.04 -20.00
SARAMA RES... 0.02 -20.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/12 22:51:32
Price
593.70 CAD
Difference 1.22% (7.15)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 296

Market data

Open587.62 CAD
High593.80 CAD
Low587.50 CAD
Close (prev. day)586.55 CAD
Trading volume (m)21,347,008
Volume (pcs)12,596,016,437

Performance and Risk

6m1y3y
Perf (%)+6.75%-5.24%-36.77%
Perf (abs.)+37.52-32.83-345.23
Beta---
Volatility15.9815.7820.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)583.43 CAD (23,715,606)
Ø price 30 days | Ø volume 30 days (pcs.)579.72 CAD (21,797,778)
Ø price 100 days | Ø volume 100 days (pcs.)578.49 CAD (27,774,623)
Ø price 250 days | Ø volume 250 days (pcs.)565.65 CAD (24,400,200)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.125 0.00%
0.00
 
 
24/07/12
21:30:33
385,071
49,876.03
ABCOURT MINES INC.
CA00288E3005
0.05 0.00%
0.00
 
 
24/07/12
21:56:52
1,000
50.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.71 -5.90%
-0.17
 
24/07/12
21:59:59
131,744
369,383.55
ACCELEWARE LTD.
CA00433V1085
0.115 0.00%
0.00
 
 
24/07/12
21:49:56
4,600
530.00
ADVENTUS MINING CORP.
CA00791E1025
0.39 0.00%
0.00
 
 
24/07/12
18:23:35
99,000
38,610.00
AFRICA ENERGY CORP
CA00830W1059
0.055 -15.38%
-0.01
 
24/07/12
20:54:22
713,994
43,412.92
AFTERMATH SILVER LTD.
CA00831V2057
0.40 -4.76%
-0.02
 
24/07/12
21:59:59
314,871
128,112.33
ALASKA ENERGY METALS CORP...
CA01169F1018
0.145 0.00%
0.00
 
 
24/07/12
18:32:11
5,380
750.54
ALLEGIANT GOLD LTD.
CA01750B1058
0.195 -2.50%
-0.01
 
24/07/12
17:27:32
52,500
10,425.00
ALMADEX MINERALS LTD.
CA02028L1076
0.245 6.52%
0.02
 
24/07/12
20:24:10
112,800
27,183.50
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.78 1.06%
0.05
 
24/07/12
21:12:01
26,335
124,409.16
AMAROQ MINERALS LTD.
CA02312A1066
1.11 0.91%
0.01
 
24/07/11
21:44:19
19,458
21,974.28
AMERICAN LITHIUM CORP.
CA0272592092
0.78 0.00%
0.00
 
 
24/07/12
21:51:56
199,747
156,897.46
AMEX EXPLORATION INC.
CA03114B1022
1.50 -0.66%
-0.01
 
24/07/12
21:59:59
17,190
25,746.50
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 -25.00%
-0.01
 
24/07/12
21:37:33
13,000
390.00
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/07/12
16:25:29
35,000
875.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/07/11
18:19:26
13,002
455.07
ARCH BIOPARTNERS INC.
CA03938C1041
1.62 -0.92%
-0.02
 
24/07/12
21:48:17
2,565
4,168.95
ARIANNE PHOSPHATE INC.
CA04035D1024
0.24 0.00%
0.00
 
 
24/07/12
22:19:00
37,241
9,120.69
ARTEMIS GOLD INC.
CA04302L1004
12.18 2.78%
0.33
 
24/07/12
22:00:00
186,114
2,237,453.29
ASTON BAY HOLDINGS LTD
CA04624P1027
0.12 0.00%
0.00
 
 
24/07/12
19:19:51
8,000
960.00
ATICO MINING CORP
CA0475591099
0.20 8.11%
0.02
 
24/07/12
20:54:11
28,500
5,612.50
AURION RESOURCES LTD.
CA05156F1071
0.60 -1.64%
-0.01
 
24/07/12
21:59:31
291,300
174,630.00
AUTOMOTIVE FINCO CORP
CA05329N1024
0.56 7.69%
0.04
 
24/07/12
20:42:08
5,775
3,023.00
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 0.00%
0.00
 
 
24/07/12
21:59:30
35,000
1,050.00
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/07/12
21:43:48
116,067
7,489.29
AXIS AUTO FINANCE INC.
CA05465J1057
0.05 0.00%
0.00
 
 
24/07/12
16:23:18
2,000
100.00
AZIMUT EXPLORATION INC.
CA3019501012
0.51 -1.92%
-0.01
 
24/07/12
21:13:39
17,001
8,670.53
AZTEC MINERALS CORP
CA0548271000
0.215 2.38%
0.01
 
24/07/12
21:59:33
123,203
26,429.66
BANYAN GOLD CORP
CA06683K1066
0.21 2.44%
0.01
 
24/07/12
19:12:13
584,719
122,051.97
BEAR CREEK MINING CORP
CA07380N1042
0.345 4.55%
0.02
 
24/07/12
21:57:31
81,130
26,929.15
BEMETALS CORP.
CA0813791096
0.095 5.56%
0.01
 
24/07/12
20:59:14
178,125
17,497.50
BENZ MINING CORP.
CA08345Q2080
0.115 9.52%
0.01
 
24/07/12
19:56:14
27,050
3,110.75
BIOSYENT INC.
CA0906901081
10.00 -0.40%
-0.04
 
24/07/12
21:52:05
4,105
41,245.20
BLACKLINE SAFETY CORP.
CA0923821007
4.43 0.68%
0.03
 
24/07/12
22:00:00
18,971
83,566.53
BLACKROCK SILVER CORP.
CA09261Q1072
0.29 -3.33%
-0.01
 
24/07/12
21:45:42
195,931
57,404.10
BLUE SKY URANIUM CORP.
CA0960495079
0.06 0.00%
0.00
 
 
24/07/12
19:32:39
66,491
3,989.46
BLUESTONE RESOURCES INC.
CA09626M3049
0.34 3.03%
0.01
 
24/07/12
19:08:09
9,190
3,127.72
BONTERRA RESOURCES INC.
CA09852X7018
0.25 0.00%
0.00
 
 
24/07/12
21:55:52
67,965
17,090.28
BRAGG GAMING GROUP INC.
CA1048333068
7.92 4.21%
0.32
 
24/07/12
21:58:39
9,813
76,431.20
BRIXTON METALS CORP.
CA11120Q3026
0.09 0.00%
0.00
 
 
24/07/12
20:54:05
221,000
19,895.00
BTU METALS CORP.
CA05605B1031
0.03 20.00%
0.01
 
24/07/12
16:08:54
47,000
1,410.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.50 0.12%
0.01
 
24/07/12
18:44:07
1,200
10,169.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.19 0.85%
0.01
 
24/07/12
21:59:23
306
353.84
C3 METALS INC.
CA22945L4029
0.25 0.00%
0.00
 
 
24/07/12
21:52:55
16,500
4,125.00
CANADA CARBON INC
CA1348281025
0.03 -25.00%
-0.01
 
24/07/12
19:18:22
114,244
3,498.54
CANADIAN NET REAL ESTATE ...
CA13639A1093
5.01 1.01%
0.05
 
24/07/12
21:59:47
10,106
50,767.92
CANASIA ENERGY CORP.
CA13722B1058
0.135 -3.57%
-0.01
 
24/07/12
20:31:27
52,500
7,277.50
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/07/11
16:30:12
40,500
202.50
CANEX METALS INC.
CA13751X1015
0.04 -20.00%
-0.01
 
24/07/03
18:33:20
149,000
6,775.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.14 0.00%
0.00
 
 
24/07/12
17:50:44
1,522
212.97
CARTIER RESOURCES INC.
CA1467721082
0.06 0.00%
0.00
 
 
24/07/12
18:48:49
13,000
780.00
CEMATRIX CORPORATION
CA15120R1038
0.49 0.00%
0.00
 
 
24/07/12
21:40:45
176,959
86,882.43
CENTAURUS ENERGY INC.
CA15138B3065
1.77 -11.50%
-0.23
 
24/07/11
18:04:42
250
442.50
CENTURY LITHIUM CORP.
CA1566151066
0.31 14.81%
0.04
 
24/07/12
21:59:46
226,300
69,908.00
CF ENERGY CORP.
CA12529J1057
0.22 -4.35%
-0.01
 
24/07/11
18:54:03
500
110.00
CGX ENERGY INC.
CA1254055066
0.255 2.00%
0.01
 
24/07/12
21:59:59
19,510
4,940.20
CHESAPEAKE GOLD CORP
CA1651841027
2.20 -2.22%
-0.05
 
24/07/12
21:39:24
4,102
9,021.42
COLONIAL COAL INTERNATION...
CA1956151098
2.60 -1.14%
-0.03
 
24/07/12
21:59:59
67,530
177,455.50
CONDOR RESOURCES INC.
CA20676U1049
0.155 10.71%
0.02
 
24/07/12
19:17:18
49,877
7,930.32
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.28 -1.83%
-0.08
 
24/07/12
22:00:00
190,524
821,975.10
COPPER FOX METALS INC.
CA21749Q1046
0.275 0.00%
0.00
 
 
24/07/12
21:59:29
62,800
17,191.50
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.66 3.13%
0.02
 
24/07/12
21:59:13
63,662
41,263.56
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/07/12
21:52:15
211,467
2,869.67
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.03 -2.09%
-0.15
 
24/07/12
21:59:00
52,867
374,211.98
DEFIANCE SILVER CORP
CA2447672080
0.255 -1.92%
-0.01
 
24/07/12
21:59:59
147,767
39,198.30
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.03 0.00%
0.00
 
 
24/07/12
21:29:40
14,054
421.62
DESERT GOLD VENTURES INC.
CA25039N4084
0.07 7.69%
0.01
 
24/07/12
15:52:25
20,000
1,400.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.29 3.57%
0.01
 
24/07/12
16:09:55
8,600
2,444.00
DIAMOND ESTATES WINE & SP...
CA2525938015
0.21 -6.67%
-0.02
 
24/07/12
21:55:06
75,500
15,747.50
DIOS EXPLORATION INC.
CA25455U1003
0.03 0.00%
0.00
 
 
24/07/12
20:18:00
25,000
750.00
DISCOVERY SILVER CORP.
CA2546771072
1.06 -0.93%
-0.01
 
24/07/12
22:00:00
325,898
348,795.69
DOLLY VARDEN SILVER CORP
CA2568272058
1.16 2.65%
0.03
 
24/07/12
21:59:51
157,555
181,470.26
DOMINION LENDING CENTRES ...
CA2574141024
3.87 -0.51%
-0.02
 
24/07/12
21:36:00
45,100
169,559.50
DRONE DELIVERY CANADA COR...
CA26210W6053
0.195 2.63%
0.01
 
24/07/12
19:22:55
86,767
17,186.11
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.10 42.86%
0.03
 
24/07/12
20:41:39
43,000
3,835.00
EAST AFRICA METALS INC.
CA2704101039
0.285 1.79%
0.01
 
24/07/12
21:40:39
122,004
33,718.60
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.69 130.00%
0.39
 
24/07/10
16:02:57
1,000
690.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.22 0.00%
0.00
 
 
24/07/12
20:26:12
36,630
8,077.95
ELEVATION GOLD MINING COR...
CA28623W1077
0.08 0.00%
0.00
 
 
24/07/11
21:48:38
191,167
15,298.36
ELORO RESOURCES LTD
CA2899003008
1.18 0.85%
0.01
 
24/07/12
21:59:59
40,500
47,358.50
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.175 -5.41%
-0.01
 
24/07/12
21:59:52
593,643
104,021.91
EMX ROYALTY CORP.
CA26873J1075
2.62 -2.24%
-0.06
 
24/07/12
21:59:59
19,713
51,941.19
ENCORE ENERGY CORP.
CA29259W7008
5.99 -0.83%
-0.05
 
24/07/12
22:00:00
112,133
673,548.76
ENDURO METALS CORP.
CA29279W3003
0.205 -2.38%
-0.01
 
24/07/12
20:47:57
5,000
1,025.00
ENTOURAGE HEALTH C
CA2938611001
0.01 0.00%
0.00
 
 
24/07/12
16:47:40
67,082
672.48
ENWAVE CORP
CA29410K1084
0.23 0.00%
0.00
 
 
24/07/12
19:37:21
12,207
2,789.18
EQ INC.
CA26884V1076
1.15 0.00%
0.00
 
 
24/07/12
15:44:08
10,100
11,525.00
ESKAY MINING CORP.
CA2964371066
0.255 -1.92%
-0.01
 
24/07/12
21:44:55
15,110
3,855.75
FALCO RESOURCES LTD.
CA30606C1086
0.235 4.44%
0.01
 
24/07/12
21:38:09
59,000
13,592.50
FALCON OIL & GAS LTD.
CA3060711015
0.11 0.00%
0.00
 
 
24/07/12
16:01:49
61,500
6,765.00
FILO CORP.
CA31729R1055
27.98 6.67%
1.75
 
24/07/12
22:00:00
1,150,763
31,987,090.74
FIREWEED METALS CORP.
CA31833F1045
1.26 5.00%
0.06
 
24/07/12
21:59:51
337,364
408,239.53
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.17 1.27%
0.07
 
24/07/12
21:58:34
13,257
68,336.57
FIRST NORDIC METALS CORP.
CA33583M1077
0.39 1.30%
0.01
 
24/07/12
21:57:20
395,770
149,463.25
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.42 27.27%
0.09
 
24/07/12
21:59:52
69,645
26,813.00
FORAN MINING CORP.
CA3449112018
3.80 -2.56%
-0.10
 
24/07/12
22:00:00
361,682
1,392,794.64
FORTUNE BAY CORP.
CA34964F1099
0.215 2.38%
0.01
 
24/07/11
18:26:38
842
172.48
FPX NICKEL CORP.
CA3025911023
0.315 1.61%
0.01
 
24/07/12
19:35:54
25,502
8,003.13
FRONTIER LITHIUM I
CA35910P1099
0.69 -1.43%
-0.01
 
24/07/12
21:59:58
36,984
25,485.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.