Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/05/02 23:07:09
Price
580.42 CAD
Difference -0.60% (-3.53)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 305
Type of index -
Security type Index

Market data

Open585.10 CAD
High585.11 CAD
Low580.24 CAD
Close (prev. day)583.95 CAD
Trading volume (m)29,989,486
Volume (pcs)17,456,365,855

Top 5

Name   Price +|- (%)   Trend
HIGHGOLD M... 0.47 +49.21
DATAMETREX... 0.02 +33.33
MARTELLO T... 0.02 +33.33
WILTON RES... 0.93 +29.17
POWERBAND ... 0.05 +25.00

Flop 5

Name   Price +|- (%)   Trend
GRANADA GO... 0.025 -28.57
ALLEGIANT ... 0.12 -17.24
BTU METALS... 0.025 -16.67
CANEX META... 0.055 -15.38
POET TECHN... 2.37 -13.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/05/02 23:07:09
Price
580.42 CAD
Difference -0.60% (-3.53)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 305

Market data

Open585.10 CAD
High585.11 CAD
Low580.24 CAD
Close (prev. day)583.95 CAD
Trading volume (m)29,989,486
Volume (pcs)17,456,365,855

Performance and Risk

6m1y3y
Perf (%)+11.63%-4.45%-39.24%
Perf (abs.)+60.48-27.01-374.84
Beta---
Volatility15.8515.2220.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)584.10 CAD (36,162,144)
Ø price 30 days | Ø volume 30 days (pcs.)574.18 CAD (31,411,693)
Ø price 100 days | Ø volume 100 days (pcs.)558.48 CAD (26,804,289)
Ø price 250 days | Ø volume 250 days (pcs.)570.51 CAD (22,798,585)
YTD High | date599.25 CAD (2024/04/12)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.085 0.00%
0.00
 
 
24/05/02
21:59:41
667,451
54,305.34
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/05/02
21:20:58
98,000
4,510.00
ABRASILVER RESOURCE CORP.
CA00379L1067
0.455 1.11%
0.01
 
24/05/02
22:00:00
995,631
446,196.81
ACCELEWARE LTD.
CA00433V1085
0.13 0.00%
0.00
 
 
24/05/01
15:30:00
780
101.40
ADVENTUS MINING CORP.
CA00791E1025
0.435 1.16%
0.01
 
24/05/02
21:59:30
1,945,224
843,896.07
AFRICA ENERGY CORP
CA00830W1059
0.095 0.00%
0.00
 
 
24/05/02
19:00:30
346,456
33,350.82
AFTERMATH SILVER LTD.
CA00831V2057
0.28 0.00%
0.00
 
 
24/05/02
21:57:53
59,100
16,425.00
ALASKA ENERGY METALS CORP...
CA01169F1018
0.15 0.00%
0.00
 
 
24/05/02
21:59:29
209,348
31,693.54
ALLEGIANT GOLD LTD.
CA01750B1058
0.12 -17.24%
-0.03
 
24/05/02
19:21:53
98,000
12,277.50
ALMADEX MINERALS LTD.
CA02028L1076
0.225 2.27%
0.01
 
24/05/02
20:31:57
19,550
4,431.95
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.81 2.34%
0.11
 
24/05/02
21:59:49
11,256
53,577.31
AMAROQ MINERALS LTD.
CA02312A1066
1.30 1.56%
0.02
 
24/05/01
15:45:24
1,011
1,314.30
AMERICAN LITHIUM CORP.
CA0272592092
0.93 9.41%
0.08
 
24/05/02
21:59:59
398,366
358,253.95
AMEX EXPLORATION INC.
CA03114B1022
1.82 -0.55%
-0.01
 
24/05/02
21:29:19
33,336
60,664.02
ANALYTIXINSIGHT INC.
CA03268Y1060
0.075 7.14%
0.01
 
24/05/02
20:50:59
54,000
3,865.00
ANORTECH INC.
CA03634T1049
0.04 33.33%
0.01
 
24/04/26
19:16:12
81,000
2,925.00
ANTIBE THERAPEUTICS INC
CA0370255097
0.295 0.00%
0.00
 
 
24/04/16
17:00:00
0
0.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/05/02
17:26:30
980,902
34,066.58
ARCH BIOPARTNERS INC.
CA03938C1041
1.76 0.57%
0.01
 
24/05/02
21:59:59
106,826
183,585.14
ARIANNE PHOSPHATE INC.
CA04035D1024
0.25 -1.96%
-0.01
 
24/05/02
19:32:48
58,867
14,793.85
ARTEMIS GOLD INC.
CA04302L1004
8.90 -5.82%
-0.55
 
24/05/02
22:00:00
103,477
945,179.37
ASTON BAY HOLDINGS LTD
CA04624P1027
0.11 -4.35%
-0.01
 
24/05/02
19:19:43
35,000
3,862.50
ATICO MINING CORP
CA0475591099
0.21 0.00%
0.00
 
 
24/05/02
15:30:04
2,900
609.00
ATW TECH INC.
CA0021071000
0.01 0.00%
0.00
 
 
24/04/05
15:30:00
50,000
500.00
AURION RESOURCES LTD.
CA05156F1071
0.66 1.54%
0.01
 
24/05/02
18:43:43
16,875
11,004.00
AUTOMOTIVE FINCO CORP
CA05329N1024
0.60 -1.64%
-0.01
 
24/05/01
18:31:15
4,690
2,900.41
AUXLY CANNABIS GROUP INC
CA05335P1099
0.055 10.00%
0.01
 
24/05/02
21:30:46
197,160
10,531.51
AVANT BRANDS LTD.
CA05353D1033
0.08 -5.88%
-0.01
 
24/05/02
21:37:42
27,162
2,265.96
AXIS AUTO FINANCE INC.
CA05465J1057
0.06 9.09%
0.01
 
24/05/02
15:53:06
33,335
2,000.10
AZIMUT EXPLORATION INC.
CA3019501012
0.63 0.00%
0.00
 
 
24/05/02
21:43:19
5,500
3,440.00
AZTEC MINERALS CORP
CA0548271000
0.20 0.00%
0.00
 
 
24/05/02
21:24:27
10,200
2,068.50
BANYAN GOLD CORP
CA06683K1066
0.35 6.06%
0.02
 
24/05/02
21:58:26
196,258
67,347.43
BEAR CREEK MINING CORP
CA07380N1042
0.345 -4.17%
-0.02
 
24/05/02
21:59:47
121,458
43,694.89
BEMETALS CORP.
CA0813791096
0.08 0.00%
0.00
 
 
24/05/02
15:54:29
48,000
3,840.00
BENZ MINING CORP.
CA08345Q2080
0.14 -6.67%
-0.01
 
24/05/01
21:57:03
195,000
27,415.00
BIOSYENT INC.
CA0906901081
8.69 0.00%
0.00
 
 
24/05/02
20:33:51
3,000
25,924.00
BLACKLINE SAFETY CORP.
CA0923821007
4.10 -3.53%
-0.15
 
24/05/02
21:59:59
12,000
49,369.00
BLACKROCK SILVER CORP.
CA09261Q1072
0.33 0.00%
0.00
 
 
24/05/02
21:33:19
51,020
16,689.39
BLUE SKY URANIUM CORP.
CA0960495079
0.06 0.00%
0.00
 
 
24/05/02
15:42:46
46,017
2,761.02
BLUESTONE RESOURCES INC.
CA09626M3049
0.50 0.00%
0.00
 
 
24/05/02
21:53:45
48,108
24,054.00
BONTERRA RESOURCES INC.
CA09852X7018
0.24 -2.04%
-0.01
 
24/05/02
21:26:08
225,702
54,029.91
BRAGG GAMING GROUP INC.
CA1048333068
7.87 3.01%
0.23
 
24/05/02
21:59:51
13,029
102,358.30
BRIXTON METALS CORP.
CA11120Q3026
0.12 4.35%
0.01
 
24/05/02
20:11:18
16,000
1,887.50
BTU METALS CORP.
CA05605B1031
0.025 -16.67%
-0.01
 
24/05/02
15:30:00
1,413
35.33
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.65 -1.70%
-0.15
 
24/05/02
21:18:54
4,224
36,627.62
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.21 -3.20%
-0.04
 
24/05/02
21:32:36
600
728.00
C3 METALS INC.
CA22945L4029
0.385 -1.28%
-0.01
 
24/05/02
19:09:31
3,552
1,383.29
CANADA CARBON INC
CA1348281025
0.05 0.00%
0.00
 
 
24/04/30
15:30:00
25,655
1,282.75
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.93 -0.40%
-0.02
 
24/05/02
21:59:47
3,592
17,788.12
CANASIA ENERGY CORP.
CA13722B1058
0.14 -9.68%
-0.02
 
24/05/02
21:58:09
70,500
10,288.75
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/04/30
19:26:04
1,000
5.00
CANEX METALS INC.
CA13751X1015
0.055 -15.38%
-0.01
 
24/05/02
21:23:36
1,000
55.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.17 0.00%
0.00
 
 
24/05/02
21:41:58
31,500
5,337.50
CARTIER RESOURCES INC.
CA1467721082
0.07 0.00%
0.00
 
 
24/05/02
21:40:50
277,333
19,413.31
CEAPRO INC.
CA1499071076
0.245 2.08%
0.01
 
24/05/01
21:33:12
5,000
1,225.00
CEMATRIX CORPORATION
CA15120R1038
0.39 0.00%
0.00
 
 
24/05/02
21:59:33
100,000
38,793.00
CENTAURUS ENERGY INC.
CA15138B3065
2.12 -4.07%
-0.09
 
24/05/02
20:36:53
404
856.48
CENTURY LITHIUM CORP.
CA1566151066
0.46 8.24%
0.04
 
24/05/02
21:42:06
97,871
44,179.45
CF ENERGY CORP.
CA12529J1057
0.24 -7.69%
-0.02
 
24/04/30
21:09:54
7,500
1,840.00
CGX ENERGY INC.
CA1254055066
0.34 -1.45%
-0.01
 
24/05/02
19:08:08
36,576
12,443.34
CHESAPEAKE GOLD CORP
CA1651841027
2.35 -2.49%
-0.06
 
24/05/02
21:48:23
5,898
14,185.10
COLONIAL COAL INTERNATION...
CA1956151098
2.63 1.94%
0.05
 
24/05/02
21:57:20
200,743
528,074.78
CONDOR RESOURCES INC.
CA20676U1049
0.15 0.00%
0.00
 
 
24/05/02
17:18:39
12,067
1,799.72
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
5.28 0.38%
0.02
 
24/05/02
22:00:00
291,426
1,537,714.59
COPPER FOX METALS INC.
CA21749Q1046
0.23 6.98%
0.02
 
24/05/02
19:40:15
54,500
12,260.00
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.98 4.26%
0.04
 
24/05/02
21:59:59
130,377
120,702.65
DATAMETREX AI LTD
CA23809L1085
0.02 33.33%
0.01
 
24/05/02
20:39:54
93,500
1,482.50
DECISIVE DIVIDEND CORPORA...
CA24345T1003
9.66 3.32%
0.31
 
24/05/02
21:59:30
3,662
34,564.18
DEFIANCE SILVER CORP
CA2447672080
0.20 2.56%
0.01
 
24/05/02
21:57:16
63,974
12,669.16
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.04 0.00%
0.00
 
 
24/05/02
15:51:50
72,700
2,673.00
DESERT GOLD VENTURES INC.
CA25039N4084
0.065 0.00%
0.00
 
 
24/05/01
18:21:54
30,000
1,950.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.26 1.96%
0.01
 
24/05/02
17:05:54
12,526
3,256.76
DIAMOND ESTATES WINE & SP...
CA2525938015
0.18 5.88%
0.01
 
24/05/02
19:57:47
1,500
270.00
DIOS EXPLORATION INC.
CA25455U1003
0.045 12.50%
0.01
 
24/05/02
16:52:32
10,000
450.00
DISCOVERY SILVER CORP.
CA2546771072
0.89 0.00%
0.00
 
 
24/05/02
22:00:00
231,167
202,453.58
DOLLY VARDEN SILVER CORP
CA2568272058
0.92 -2.13%
-0.02
 
24/05/02
22:00:00
186,174
171,586.80
DOMINION LENDING CENTRES ...
CA2574141024
3.07 2.33%
0.07
 
24/05/02
21:59:53
196,600
589,811.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.205 -2.38%
-0.01
 
24/05/02
21:55:38
79,382
16,492.06
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.20 8.11%
0.02
 
24/05/01
21:36:01
2,000
400.00
EAST AFRICA METALS INC.
CA2704101039
0.105 -4.55%
-0.01
 
24/04/30
16:30:00
50,000
5,250.00
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.88 27.54%
0.19
 
24/04/22
16:31:07
3,000
2,640.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.21 -4.55%
-0.01
 
24/05/02
21:19:55
490,161
102,487.95
ELEVATION GOLD MINING COR...
CA28623W1077
0.08 -5.88%
-0.01
 
24/05/02
21:20:11
97,000
7,760.00
ELORO RESOURCES LTD
CA2899003008
1.63 -1.81%
-0.03
 
24/05/02
21:59:55
20,624
33,596.14
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.255 -1.92%
-0.01
 
24/05/02
20:51:35
101,769
25,613.54
EMPIRE METALS CORP.
CA2918471012
0.07 -6.67%
-0.01
 
24/04/18
18:56:07
1,000
70.00
EMX ROYALTY CORP.
CA26873J1075
2.48 0.40%
0.01
 
24/05/02
21:58:11
16,055
40,199.59
ENCORE ENERGY CORP.
CA29259W7008
6.72 4.67%
0.30
 
24/05/02
22:00:00
229,844
1,540,671.51
ENDURO METALS CORP.
CA29279W3003
0.28 7.69%
0.02
 
24/05/02
15:32:48
81,642
22,859.76
ENTOURAGE HEALTH C
CA2938611001
0.01 0.00%
0.00
 
 
24/05/02
19:58:12
22,317
286.51
ENWAVE CORP
CA29410K1084
0.245 -2.00%
-0.01
 
24/05/02
20:14:52
37,660
9,339.50
EQ INC.
CA26884V1076
1.10 0.00%
0.00
 
 
24/05/02
18:33:59
9,200
10,025.00
ESKAY MINING CORP.
CA2964371066
0.36 -4.00%
-0.02
 
24/05/02
20:19:51
52,304
19,078.09
FALCO RESOURCES LTD.
CA30606C1086
0.265 1.92%
0.01
 
24/05/02
15:48:43
3,000
795.00
FALCON OIL & GAS LTD.
CA3060711015
0.12 0.00%
0.00
 
 
24/05/02
21:10:43
264,805
31,741.60
FILO CORP.
CA31729R1055
24.43 -0.24%
-0.06
 
24/05/02
22:00:00
187,311
4,576,192.38
FIREWEED METALS CORP.
CA31833F1045
1.05 0.00%
0.00
 
 
24/05/02
21:59:59
119,500
125,558.62
FIRM CAPITAL PROPERTY TRU...
CA3183261054
4.99 0.81%
0.04
 
24/05/02
21:38:45
4,185
20,828.45
FIRST NORDIC METALS CORP.
CA33583M1077
0.25 -1.96%
-0.01
 
24/05/02
21:57:18
192,288
48,069.15
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.50 4.17%
0.02
 
24/05/02
21:59:32
2,000
990.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.