2024/05/02 23:07:09 | |
---|---|
Price | |
580.42 CAD | |
Difference | -0.60% (-3.53) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 305 |
Type of index | - |
Security type | Index |
Open | 585.10 CAD |
High | 585.11 CAD |
Low | 580.24 CAD |
Close (prev. day) | 583.95 CAD |
Trading volume (m) | 29,989,486 |
Volume (pcs) | 17,456,365,855 |
Name | Price | +|- (%) | Trend |
HIGHGOLD M... | 0.47 | +49.21 | |
DATAMETREX... | 0.02 | +33.33 | |
MARTELLO T... | 0.02 | +33.33 | |
WILTON RES... | 0.93 | +29.17 | |
POWERBAND ... | 0.05 | +25.00 |
Name | Price | +|- (%) | Trend |
GRANADA GO... | 0.025 | -28.57 | |
ALLEGIANT ... | 0.12 | -17.24 | |
BTU METALS... | 0.025 | -16.67 | |
CANEX META... | 0.055 | -15.38 | |
POET TECHN... | 2.37 | -13.40 |
Related Futures | - |
Related Options | - |
2024/05/02 23:07:09 | |
---|---|
Price | |
580.42 CAD | |
Difference | -0.60% (-3.53) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 305 |
Open | 585.10 CAD |
High | 585.11 CAD |
Low | 580.24 CAD |
Close (prev. day) | 583.95 CAD |
Trading volume (m) | 29,989,486 |
Volume (pcs) | 17,456,365,855 |
6m | 1y | 3y | |
Perf (%) | +11.63% | -4.45% | -39.24% |
Perf (abs.) | +60.48 | -27.01 | -374.84 |
Beta | - | - | - |
Volatility | 15.85 | 15.22 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 584.10 CAD (36,162,144) |
Ø price 30 days | Ø volume 30 days (pcs.) | 574.18 CAD (31,411,693) |
Ø price 100 days | Ø volume 100 days (pcs.) | 558.48 CAD (26,804,289) |
Ø price 250 days | Ø volume 250 days (pcs.) | 570.51 CAD (22,798,585) |
YTD High | date | 599.25 CAD (2024/04/12) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.085 | 0.00% 0.00 |
|
24/05/02 21:59:41 |
667,451 54,305.34 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/05/02 21:20:58 |
98,000 4,510.00 |
ABRASILVER RESOURCE CORP. CA00379L1067 |
0.455 | 1.11% 0.01 |
|
24/05/02 22:00:00 |
995,631 446,196.81 |
ACCELEWARE LTD. CA00433V1085 |
0.13 | 0.00% 0.00 |
|
24/05/01 15:30:00 |
780 101.40 |
ADVENTUS MINING CORP. CA00791E1025 |
0.435 | 1.16% 0.01 |
|
24/05/02 21:59:30 |
1,945,224 843,896.07 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 0.00% 0.00 |
|
24/05/02 19:00:30 |
346,456 33,350.82 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.28 | 0.00% 0.00 |
|
24/05/02 21:57:53 |
59,100 16,425.00 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | 0.00% 0.00 |
|
24/05/02 21:59:29 |
209,348 31,693.54 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.12 | -17.24% -0.03 |
|
24/05/02 19:21:53 |
98,000 12,277.50 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.225 | 2.27% 0.01 |
|
24/05/02 20:31:57 |
19,550 4,431.95 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.81 | 2.34% 0.11 |
|
24/05/02 21:59:49 |
11,256 53,577.31 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.30 | 1.56% 0.02 |
|
24/05/01 15:45:24 |
1,011 1,314.30 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.93 | 9.41% 0.08 |
|
24/05/02 21:59:59 |
398,366 358,253.95 |
AMEX EXPLORATION INC. CA03114B1022 |
1.82 | -0.55% -0.01 |
|
24/05/02 21:29:19 |
33,336 60,664.02 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.075 | 7.14% 0.01 |
|
24/05/02 20:50:59 |
54,000 3,865.00 |
ANORTECH INC. CA03634T1049 |
0.04 | 33.33% 0.01 |
|
24/04/26 19:16:12 |
81,000 2,925.00 |
ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/05/02 17:26:30 |
980,902 34,066.58 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.76 | 0.57% 0.01 |
|
24/05/02 21:59:59 |
106,826 183,585.14 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.25 | -1.96% -0.01 |
|
24/05/02 19:32:48 |
58,867 14,793.85 |
ARTEMIS GOLD INC. CA04302L1004 |
8.90 | -5.82% -0.55 |
|
24/05/02 22:00:00 |
103,477 945,179.37 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
|
24/05/02 19:19:43 |
35,000 3,862.50 |
ATICO MINING CORP CA0475591099 |
0.21 | 0.00% 0.00 |
|
24/05/02 15:30:04 |
2,900 609.00 |
ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.66 | 1.54% 0.01 |
|
24/05/02 18:43:43 |
16,875 11,004.00 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.60 | -1.64% -0.01 |
|
24/05/01 18:31:15 |
4,690 2,900.41 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.055 | 10.00% 0.01 |
|
24/05/02 21:30:46 |
197,160 10,531.51 |
AVANT BRANDS LTD. CA05353D1033 |
0.08 | -5.88% -0.01 |
|
24/05/02 21:37:42 |
27,162 2,265.96 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.06 | 9.09% 0.01 |
|
24/05/02 15:53:06 |
33,335 2,000.10 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.63 | 0.00% 0.00 |
|
24/05/02 21:43:19 |
5,500 3,440.00 |
AZTEC MINERALS CORP CA0548271000 |
0.20 | 0.00% 0.00 |
|
24/05/02 21:24:27 |
10,200 2,068.50 |
BANYAN GOLD CORP CA06683K1066 |
0.35 | 6.06% 0.02 |
|
24/05/02 21:58:26 |
196,258 67,347.43 |
BEAR CREEK MINING CORP CA07380N1042 |
0.345 | -4.17% -0.02 |
|
24/05/02 21:59:47 |
121,458 43,694.89 |
BEMETALS CORP. CA0813791096 |
0.08 | 0.00% 0.00 |
|
24/05/02 15:54:29 |
48,000 3,840.00 |
BENZ MINING CORP. CA08345Q2080 |
0.14 | -6.67% -0.01 |
|
24/05/01 21:57:03 |
195,000 27,415.00 |
BIOSYENT INC. CA0906901081 |
8.69 | 0.00% 0.00 |
|
24/05/02 20:33:51 |
3,000 25,924.00 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.10 | -3.53% -0.15 |
|
24/05/02 21:59:59 |
12,000 49,369.00 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.33 | 0.00% 0.00 |
|
24/05/02 21:33:19 |
51,020 16,689.39 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 0.00% 0.00 |
|
24/05/02 15:42:46 |
46,017 2,761.02 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.50 | 0.00% 0.00 |
|
24/05/02 21:53:45 |
48,108 24,054.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.24 | -2.04% -0.01 |
|
24/05/02 21:26:08 |
225,702 54,029.91 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.87 | 3.01% 0.23 |
|
24/05/02 21:59:51 |
13,029 102,358.30 |
BRIXTON METALS CORP. CA11120Q3026 |
0.12 | 4.35% 0.01 |
|
24/05/02 20:11:18 |
16,000 1,887.50 |
BTU METALS CORP. CA05605B1031 |
0.025 | -16.67% -0.01 |
|
24/05/02 15:30:00 |
1,413 35.33 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.65 | -1.70% -0.15 |
|
24/05/02 21:18:54 |
4,224 36,627.62 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.21 | -3.20% -0.04 |
|
24/05/02 21:32:36 |
600 728.00 |
C3 METALS INC. CA22945L4029 |
0.385 | -1.28% -0.01 |
|
24/05/02 19:09:31 |
3,552 1,383.29 |
CANADA CARBON INC CA1348281025 |
0.05 | 0.00% 0.00 |
|
24/04/30 15:30:00 |
25,655 1,282.75 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.93 | -0.40% -0.02 |
|
24/05/02 21:59:47 |
3,592 17,788.12 |
CANASIA ENERGY CORP. CA13722B1058 |
0.14 | -9.68% -0.02 |
|
24/05/02 21:58:09 |
70,500 10,288.75 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/04/30 19:26:04 |
1,000 5.00 |
CANEX METALS INC. CA13751X1015 |
0.055 | -15.38% -0.01 |
|
24/05/02 21:23:36 |
1,000 55.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.17 | 0.00% 0.00 |
|
24/05/02 21:41:58 |
31,500 5,337.50 |
CARTIER RESOURCES INC. CA1467721082 |
0.07 | 0.00% 0.00 |
|
24/05/02 21:40:50 |
277,333 19,413.31 |
CEAPRO INC. CA1499071076 |
0.245 | 2.08% 0.01 |
|
24/05/01 21:33:12 |
5,000 1,225.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.39 | 0.00% 0.00 |
|
24/05/02 21:59:33 |
100,000 38,793.00 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.12 | -4.07% -0.09 |
|
24/05/02 20:36:53 |
404 856.48 |
CENTURY LITHIUM CORP. CA1566151066 |
0.46 | 8.24% 0.04 |
|
24/05/02 21:42:06 |
97,871 44,179.45 |
CF ENERGY CORP. CA12529J1057 |
0.24 | -7.69% -0.02 |
|
24/04/30 21:09:54 |
7,500 1,840.00 |
CGX ENERGY INC. CA1254055066 |
0.34 | -1.45% -0.01 |
|
24/05/02 19:08:08 |
36,576 12,443.34 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.35 | -2.49% -0.06 |
|
24/05/02 21:48:23 |
5,898 14,185.10 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.63 | 1.94% 0.05 |
|
24/05/02 21:57:20 |
200,743 528,074.78 |
CONDOR RESOURCES INC. CA20676U1049 |
0.15 | 0.00% 0.00 |
|
24/05/02 17:18:39 |
12,067 1,799.72 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
5.28 | 0.38% 0.02 |
|
24/05/02 22:00:00 |
291,426 1,537,714.59 |
COPPER FOX METALS INC. CA21749Q1046 |
0.23 | 6.98% 0.02 |
|
24/05/02 19:40:15 |
54,500 12,260.00 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.98 | 4.26% 0.04 |
|
24/05/02 21:59:59 |
130,377 120,702.65 |
DATAMETREX AI LTD CA23809L1085 |
0.02 | 33.33% 0.01 |
|
24/05/02 20:39:54 |
93,500 1,482.50 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
9.66 | 3.32% 0.31 |
|
24/05/02 21:59:30 |
3,662 34,564.18 |
DEFIANCE SILVER CORP CA2447672080 |
0.20 | 2.56% 0.01 |
|
24/05/02 21:57:16 |
63,974 12,669.16 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.04 | 0.00% 0.00 |
|
24/05/02 15:51:50 |
72,700 2,673.00 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.065 | 0.00% 0.00 |
|
24/05/01 18:21:54 |
30,000 1,950.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.26 | 1.96% 0.01 |
|
24/05/02 17:05:54 |
12,526 3,256.76 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.18 | 5.88% 0.01 |
|
24/05/02 19:57:47 |
1,500 270.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.045 | 12.50% 0.01 |
|
24/05/02 16:52:32 |
10,000 450.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.89 | 0.00% 0.00 |
|
24/05/02 22:00:00 |
231,167 202,453.58 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.92 | -2.13% -0.02 |
|
24/05/02 22:00:00 |
186,174 171,586.80 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.07 | 2.33% 0.07 |
|
24/05/02 21:59:53 |
196,600 589,811.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.205 | -2.38% -0.01 |
|
24/05/02 21:55:38 |
79,382 16,492.06 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.20 | 8.11% 0.02 |
|
24/05/01 21:36:01 |
2,000 400.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.105 | -4.55% -0.01 |
|
24/04/30 16:30:00 |
50,000 5,250.00 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.88 | 27.54% 0.19 |
|
24/04/22 16:31:07 |
3,000 2,640.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.21 | -4.55% -0.01 |
|
24/05/02 21:19:55 |
490,161 102,487.95 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.08 | -5.88% -0.01 |
|
24/05/02 21:20:11 |
97,000 7,760.00 |
ELORO RESOURCES LTD CA2899003008 |
1.63 | -1.81% -0.03 |
|
24/05/02 21:59:55 |
20,624 33,596.14 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.255 | -1.92% -0.01 |
|
24/05/02 20:51:35 |
101,769 25,613.54 |
EMPIRE METALS CORP. CA2918471012 |
0.07 | -6.67% -0.01 |
|
24/04/18 18:56:07 |
1,000 70.00 |
EMX ROYALTY CORP. CA26873J1075 |
2.48 | 0.40% 0.01 |
|
24/05/02 21:58:11 |
16,055 40,199.59 |
ENCORE ENERGY CORP. CA29259W7008 |
6.72 | 4.67% 0.30 |
|
24/05/02 22:00:00 |
229,844 1,540,671.51 |
ENDURO METALS CORP. CA29279W3003 |
0.28 | 7.69% 0.02 |
|
24/05/02 15:32:48 |
81,642 22,859.76 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | 0.00% 0.00 |
|
24/05/02 19:58:12 |
22,317 286.51 |
ENWAVE CORP CA29410K1084 |
0.245 | -2.00% -0.01 |
|
24/05/02 20:14:52 |
37,660 9,339.50 |
EQ INC. CA26884V1076 |
1.10 | 0.00% 0.00 |
|
24/05/02 18:33:59 |
9,200 10,025.00 |
ESKAY MINING CORP. CA2964371066 |
0.36 | -4.00% -0.02 |
|
24/05/02 20:19:51 |
52,304 19,078.09 |
FALCO RESOURCES LTD. CA30606C1086 |
0.265 | 1.92% 0.01 |
|
24/05/02 15:48:43 |
3,000 795.00 |
FALCON OIL & GAS LTD. CA3060711015 |
0.12 | 0.00% 0.00 |
|
24/05/02 21:10:43 |
264,805 31,741.60 |
FILO CORP. CA31729R1055 |
24.43 | -0.24% -0.06 |
|
24/05/02 22:00:00 |
187,311 4,576,192.38 |
FIREWEED METALS CORP. CA31833F1045 |
1.05 | 0.00% 0.00 |
|
24/05/02 21:59:59 |
119,500 125,558.62 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.99 | 0.81% 0.04 |
|
24/05/02 21:38:45 |
4,185 20,828.45 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.25 | -1.96% -0.01 |
|
24/05/02 21:57:18 |
192,288 48,069.15 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.50 | 4.17% 0.02 |
|
24/05/02 21:59:32 |
2,000 990.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.