Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/07/17 16:04:14
Price
1,444.62 EUR
Difference -0.33% (-4.78)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open1,448.33 EUR
High1,451.99 EUR
Low1,438.62 EUR
Close (prev. day)1,449.40 EUR
Trading volume (m)11,945,527
Volume (pcs)66,249,346

Top 5

Name   Price +|- (%)   Trend
DIMAND A.E... 9.00 +4.05
CRETE PLAS... 15.20 +3.40
INTERLIFE ... 5.12 +2.81
THESSALONI... 21.40 +2.39
COCA-COLA ... 2,738.00 +1.56

Flop 5

Name   Price +|- (%)   Trend
BIOKARPET ... 2.37 -5.20
DOMIKI KRI... 3.50 -4.37
ELTON SA E... 1.694 -3.53
LAVIPHARM ... 0.90 -2.49
GR. SARANT... 11.12 -2.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/17 16:04:14
Price
1,444.62 EUR
Difference -0.33% (-4.78)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open1,448.33 EUR
High1,451.99 EUR
Low1,438.62 EUR
Close (prev. day)1,449.40 EUR
Trading volume (m)11,945,527
Volume (pcs)66,249,346

Performance and Risk

6m1y3y
Perf (%)+8.78%+9.34%+67.21%
Perf (abs.)+116.93+123.79+582.59
Beta---
Volatility13.6815.0018.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,450.08 EUR (14,948,559)
Ø price 30 days | Ø volume 30 days (pcs.)1,433.12 EUR (19,800,883)
Ø price 100 days | Ø volume 100 days (pcs.)1,431.66 EUR (23,035,938)
Ø price 250 days | Ø volume 250 days (pcs.)1,338.94 EUR (21,693,288)
YTD High | date1,505.35 EUR (2024/05/17)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,505.35 EUR (2024/05/17)
52 Weeks Low | date1,105.15 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.235 -0.22%
-0.01
 
24/07/17
15:59:58
126,816
285,465.27
AEGEAN AIRLINES S.A.
GRS495003006
11.81 -2.24%
-0.27
 
24/07/17
15:59:14
46,611
552,680.18
ALPHA BANK S.A.
GRS015003007
1.667 -1.07%
-0.02
 
24/07/17
16:00:00
2,959,760
4,924,137.91
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.85 0.53%
0.02
 
24/07/17
15:53:41
9,178
26,352.81
ATHENS INTERNATIONAL AIRP...
GRS536003007
7.99 -0.13%
-0.01
 
24/07/17
15:59:57
96,129
769,892.67
ATHENS WATER AND SEWERAGE...
GRS359353000
5.78 -0.34%
-0.02
 
24/07/17
15:58:58
29,391
169,747.48
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.83 0.52%
0.03
 
24/07/17
15:07:14
3,067
17,901.14
AUTOHELLAS SA EUR0.08
GRS337003008
11.56 -2.03%
-0.24
 
24/07/17
15:59:51
8,826
103,383.42
AVAX SA EUR0.30
GRS213213002
1.426 -0.14%
-0.00
 
24/07/17
15:55:13
48,794
69,585.49
BIOKARPET SA EUR1.04
GRS165063009
2.37 -5.20%
-0.13
 
24/07/17
16:00:15
4,873
11,589.38
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.47 0.00%
0.00
 
 
24/07/17
15:50:47
3,900
13,494.00
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.94 0.26%
0.01
 
24/07/17
15:55:58
30,263
58,563.41
CARS MOTORCYCLES AND MARI...
GRS488003005
2.73 -0.55%
-0.02
 
24/07/17
15:59:01
8,395
22,831.34
CENERGY HLDGS SA NPV
BE0974303357
9.83 -0.61%
-0.06
 
24/07/17
15:56:21
89,570
881,984.37
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.342 -0.87%
-0.00
 
24/07/17
15:45:18
7,550
2,578.30
COCA-COLA HBC AG
CH0198251305
32.50 1.56%
0.50
 
24/07/17
15:59:59
16,131
521,095.80
CRETE PLASTICS S.A.
GRS326003019
15.20 3.40%
0.50
 
24/07/17
15:15:15
68
1,009.60
DIMAND A.E EUR0.05
GRS525003000
9.00 4.05%
0.35
 
24/07/17
15:55:06
16,492
146,099.23
DOMIKI KRITIS SA EUR0.48(...
GRS364253005
3.50 -4.37%
-0.16
 
24/07/17
15:53:20
17,463
61,493.98
ELLAKTOR S.A.
GRS191213008
2.60 0.39%
0.01
 
24/07/17
15:59:32
284,675
741,048.12
ELTON SA EUR0.52
GRS397003005
1.694 -3.53%
-0.06
 
24/07/17
15:59:38
5,704
9,757.00
ELVALHALCOR S.A.
GRS281003004
1.836 0.22%
0.00
 
24/07/17
15:55:05
90,749
166,798.17
EPSILON NET S.A. EUR0.075
GRS498003003
12.00 0.00%
0.00
 
 
24/07/17
15:08:50
17,047
204,569.64
EUROBANK ERGASIAS SERVICE...
GRS323003012
2.11 -0.47%
-0.01
 
24/07/17
16:00:07
2,269,106
4,757,854.80
FOURLIS HLDG EUR1.00
GRS096003009
3.89 -0.89%
-0.04
 
24/07/17
15:59:56
18,495
72,550.58
GEK TERNA S.A
GRS145003000
17.90 0.45%
0.08
 
24/07/17
16:00:07
87,932
1,571,044.70
GR. SARANTIS S.A.
GRS204003008
11.12 -2.46%
-0.28
 
24/07/17
15:59:36
10,892
121,984.52
HELLENIC EXCH.-ATHENS STO...
GRS395363005
4.765 -0.10%
-0.01
 
24/07/17
15:55:25
71,599
341,238.07
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.06 0.14%
0.02
 
24/07/17
15:59:30
380,354
5,335,852.32
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
7.40 -1.46%
-0.11
 
24/07/17
16:00:13
285,758
2,132,090.63
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
5.99 0.17%
0.01
 
24/07/17
15:55:16
10,423
62,297.71
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.394 0.64%
0.00
 
24/07/17
15:53:49
14,169
5,466.44
INTERLIFE GENERAL INSURAN...
GRS805003001
5.12 2.81%
0.14
 
24/07/17
15:53:07
22,113
112,291.34
INTRACOM HOLDINGS S.A.
GRS087003000
3.475 -0.43%
-0.02
 
24/07/17
16:00:07
21,696
75,205.60
INTRAKAT SA TECH & ENERGY...
GRS432003028
4.99 -0.20%
-0.01
 
24/07/17
15:59:55
42,677
211,737.77
INTRALOT SA - INTEGRATED ...
GRS343313003
1.258 -0.94%
-0.01
 
24/07/17
15:59:57
188,270
238,484.41
JUMBO S.A.
GRS282183003
25.14 -1.26%
-0.32
 
24/07/17
15:59:49
169,668
4,257,123.02
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.55 0.43%
0.05
 
24/07/17
15:57:47
12,879
149,790.55
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
7.28 0.28%
0.02
 
24/07/17
15:59:51
244,345
1,771,879.65
LAVIPHARM EUR0.30(CR)
GRS246003008
0.90 -2.49%
-0.02
 
24/07/17
15:59:43
38,960
35,169.24
METLEN ENERGY & METALS AE
GRS393503008
35.36 -1.17%
-0.42
 
24/07/17
15:59:44
118,630
4,209,564.18
MOTOR OIL REFIN SA
GRS426003000
22.62 -0.79%
-0.18
 
24/07/17
15:59:56
167,356
3,796,071.04
NATIONAL BANK OF GREECE S...
GRS003003035
7.898 -1.27%
-0.10
 
24/07/17
16:00:02
1,099,460
8,708,334.27
OPAP S.A.
GRS419003009
15.74 0.90%
0.14
 
24/07/17
16:00:16
258,313
4,054,501.12
OPTIMA BANK SA
GRS533003000
11.62 -1.36%
-0.16
 
24/07/17
16:00:00
57,875
676,251.90
PETROPOULOS SA EUR0.93(CR...
GRS345503007
8.60 0.00%
0.00
 
 
24/07/17
15:52:40
2,080
17,930.24
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.795 0.13%
0.01
 
24/07/17
15:59:56
1,893,883
7,155,171.08
PIRAEUS PORT AUTHORITY S....
GRS470003013
27.20 0.18%
0.05
 
24/07/17
15:55:59
3,842
104,286.65
PREMIA REAL ESTATE
GRS497003012
1.154 0.00%
0.00
 
 
24/07/17
15:45:18
14,109
16,287.41
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
5.30 -1.49%
-0.08
 
24/07/17
15:59:56
333,688
1,791,565.09
PUBLIC POWER CORPORATION ...
GRS434003000
11.27 -0.44%
-0.05
 
24/07/17
15:59:30
353,215
4,002,801.57
QUALITY & RELIABILITY EUR...
GRS396003006
1.258 -0.79%
-0.01
 
24/07/17
16:00:11
43,812
55,830.14
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.18 -1.71%
-0.09
 
24/07/17
15:59:57
24,410
126,800.86
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.48 -0.80%
-0.02
 
24/07/17
15:59:15
3,134
7,846.76
TERNA ENERGY SA
GRS496003005
19.30 0.05%
0.01
 
24/07/17
15:56:26
214,807
4,144,391.49
THESSALONIKI PORT AUTHORI...
GRS427003009
21.40 2.39%
0.50
 
24/07/17
15:56:02
512
10,874.10
THESSALONIKI WATER SUPPLY...
GRS428003008
3.41 0.29%
0.01
 
24/07/17
15:35:51
6,681
22,641.33
THRACE PLST HLDG & COMM S...
GRS239003007
3.85 -0.90%
-0.04
 
24/07/17
15:51:31
17,487
67,429.96
TITAN CEMENT INTERNATIONA...
BE0974338700
31.10 -0.64%
-0.20
 
24/07/17
15:57:54
27,764
856,609.10
VIOHALCO S.A.
BE0974271034
5.90 -1.17%
-0.07
 
24/07/17
15:59:58
130,682
773,982.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.