Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/03/28 22:06:00
Price
15,442.86 CHF
Difference 0.27% (41.95)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,452.23 CHF
High15,452.23 CHF
Low15,394.88 CHF
Close (prev. day)15,400.91 CHF
Trading volume (m)334,859,912
Volume (pcs)2,872,682,991

Top 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.085 +13.33
IDORSIA LT... 2.828 +9.95
KINARUS TH... 0.0046 +9.52
PEACH PROP... 11.98 +6.58
KUDELSKI S... 1.58 +6.40

Flop 5

Name   Price +|- (%)   Trend
MEYER BURG... 0.025 -21.14
HOCHDORF S... 7.40 -17.78
GAM HOLDIN... 0.2615 -6.61
AMS-OSRAM ... 1.0475 -4.56
DKSH HOLDI... 61.35 -4.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:06:00
Price
15,442.86 CHF
Difference 0.27% (41.95)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,452.23 CHF
High15,452.23 CHF
Low15,394.88 CHF
Close (prev. day)15,400.91 CHF
Trading volume (m)334,859,912
Volume (pcs)2,872,682,991

Performance and Risk

6m1y3y
Perf (%)+8.09%+8.94%+10.03%
Perf (abs.)+1,155.73+1,267.94+1,407.25
Beta---
Volatility9.169.5512.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,365.21 CHF (216,315,686)
Ø price 30 days | Ø volume 30 days (pcs.)15,121.72 CHF (128,508,429)
Ø price 100 days | Ø volume 100 days (pcs.)14,653.41 CHF (97,595,241)
Ø price 250 days | Ø volume 250 days (pcs.)14,629.90 CHF (77,525,491)
YTD High | date15,462.87 CHF (2024/03/21)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,462.87 CHF (2024/03/21)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
41.89 -0.33%
-0.14
 
24/03/28
17:30:28
3,115,439
130,699,181.17
ACCELLERON INDUSTRIES AG ...
CH1169360919
33.78 0.18%
0.06
 
24/03/28
17:30:28
725,484
24,242,310.03
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0956 -1.65%
-0.00
 
24/03/28
17:30:28
349,888
33,055.62
ADECCO GROUP AG
CH0012138605
35.66 1.02%
0.36
 
24/03/28
17:30:28
789,784
28,139,067.86
ADVAL TECH HOLDING AG
CH0008967926
99.00 -1.00%
-1.00
 
24/03/28
17:30:28
2
198.00
AEVIS VICTORIA SA
CH0478634105
15.25 0.00%
0.00
 
 
24/03/28
17:30:28
1,728
26,205.65
AIRESIS SA
CH0010947627
0.52 0.00%
0.00
 
 
24/03/28
17:30:28
260
135.20
ALCON AG
CH0432492467
74.74 -0.64%
-0.48
 
24/03/28
17:30:28
727,736
54,441,607.51
ALLREAL HOLDING AG CHF1
CH0008837566
154.80 -0.13%
-0.20
 
24/03/28
17:30:28
26,967
4,175,404.80
ALSO HOLDING AG
CH0024590272
234.00 -0.64%
-1.50
 
24/03/28
17:30:28
9,514
2,227,536.50
ALUFLEXPACK AG CHF1
CH0453226893
15.18 3.55%
0.52
 
24/03/28
17:30:28
101,396
1,516,982.32
AMS-OSRAM AG
AT0000A18XM4
1.0475 -4.56%
-0.05
 
24/03/28
17:30:28
7,346,328
7,797,061.86
APG SGA SA CHF2.60
CH0019107025
221.00 -0.45%
-1.00
 
24/03/28
17:30:28
885
194,987.00
ARBONIA AG
CH0110240600
12.06 0.00%
0.00
 
 
24/03/28
17:30:28
93,571
1,125,700.20
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.152 1.33%
0.00
 
24/03/27
17:30:46
4,450
676.40
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.637 0.12%
0.00
 
24/03/28
17:30:28
2,416,438
3,957,661.26
ASCOM HOLDING AG
CH0011339204
8.23 2.62%
0.21
 
24/03/28
17:30:28
93,450
761,896.61
ASMALLWORLD AG
CH0404880129
1.55 -0.64%
-0.01
 
24/03/28
17:30:28
10,747
16,664.02
AUTONEUM HOLDING AG
CH0127480363
161.60 -0.12%
-0.20
 
24/03/28
17:30:28
10,556
1,707,820.80
AVOLTA AG
CH0023405456
37.53 5.27%
1.88
 
24/03/28
17:30:28
763,571
28,502,680.66
BACHEM HOLDING AG
CH1176493729
86.40 2.19%
1.85
 
24/03/28
17:30:28
58,632
5,044,755.40
BALOISE HOLDING AG
CH0012410517
141.30 -0.56%
-0.80
 
24/03/28
17:30:28
183,494
25,924,712.75
BANQUE CANTONALE DE GENEV...
CH0350494719
288.00 -1.71%
-5.00
 
24/03/28
17:30:28
1,251
363,462.00
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 0.00%
0.00
 
 
24/03/28
17:30:28
11
671.00
BANQUE CANTONALE VAUDOISE
CH0531751755
104.80 -0.29%
-0.30
 
24/03/28
17:30:28
67,238
7,047,383.05
BARRY CALLEBAUT AG
CH0009002962
1,309.00 1.63%
21.00
 
24/03/28
17:30:28
14,851
19,347,534.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
834.00 -0.48%
-4.00
 
24/03/28
17:30:28
373
311,392.00
BASILEA PHARMACEU
CH0011432447
37.65 -0.26%
-0.10
 
24/03/28
17:30:28
22,578
852,178.10
BASLER KANTONALBANK PTG C...
CH0009236461
63.60 -0.93%
-0.60
 
24/03/28
17:30:28
3,195
203,402.00
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
45.55 0.77%
0.35
 
24/03/28
17:30:28
58,550
2,665,924.80
BELIMO HOLDING AG
CH1101098163
442.20 -0.90%
-4.00
 
24/03/28
17:30:28
24,396
10,805,590.30
BELL AG
CH0315966322
270.00 0.75%
2.00
 
24/03/28
17:30:28
1,127
302,400.00
BELLEVUE GROUP AG
CH0028422100
21.10 0.00%
0.00
 
 
24/03/28
17:30:28
6,751
142,098.85
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
41.80 2.70%
1.10
 
24/03/28
17:30:28
910
37,413.10
BERNER KANTONALBANK AG
CH0009691608
244.00 -0.41%
-1.00
 
24/03/28
17:30:28
1,403
342,582.00
BKW AG
CH0130293662
138.40 0.07%
0.10
 
24/03/28
17:30:28
86,272
11,963,250.85
BOSSARD HOLDINGS AG
CH0238627142
219.00 0.92%
2.00
 
24/03/28
17:30:28
8,081
1,764,249.25
BUCHER INDUSTRIES AG
CH0002432174
396.80 -1.10%
-4.40
 
24/03/28
17:30:28
13,558
5,394,295.37
BURCKHARDT COMPRESSION HL...
CH0025536027
565.00 -0.53%
-3.00
 
24/03/28
17:30:28
3,389
1,915,301.00
BURKHALTER HOLDING AG
CH0212255803
97.70 -0.10%
-0.10
 
24/03/28
17:30:28
2,376
231,893.50
BVZ HOLDING AG
CH0008207356
1,000.00 1.01%
10.00
 
24/03/28
17:30:28
46
45,950.00
BYSTRONIC AG CLASS A
CH0244017502
477.00 0.10%
0.50
 
24/03/28
17:30:28
3,975
1,910,462.00
CALIDA HOLDING AG
CH0126639464
29.20 -0.17%
-0.05
 
24/03/28
17:30:28
3,553
103,364.60
CARLO GAVAZZI HOLDING AG
CH1278877563
325.00 2.20%
7.00
 
24/03/28
17:30:28
183
59,361.00
CEMBRA MONEY BANK AG
CH0225173167
75.50 0.67%
0.50
 
24/03/28
17:30:28
47,459
3,580,379.10
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
108,800.00 1.87%
2,000.00
 
24/03/28
17:30:28
161
17,426,300.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,790.00 1.41%
150.00
 
24/03/28
17:30:28
2,988
32,129,260.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.40 0.39%
0.20
 
24/03/28
17:30:28
728
37,406.40
CLARIANT AG
CH0012142631
12.19 -0.08%
-0.01
 
24/03/28
17:30:28
824,200
10,042,329.30
COLTENE HOLDING AG
CH0025343259
57.60 -1.87%
-1.10
 
24/03/28
17:30:28
3,364
194,685.40
COMET HOLDING AG
CH0360826991
314.20 1.22%
3.80
 
24/03/28
17:30:28
25,003
7,825,279.14
COMPAGNIE FINANCIERE RICH...
CH0210483332
137.50 0.73%
1.00
 
24/03/28
17:30:28
880,240
120,942,488.55
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.57 -1.26%
-0.02
 
24/03/26
17:36:01
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
137.50 2.23%
3.00
 
24/03/28
17:30:28
846
114,805.00
COSMO PHARMACEUTICALS NV
NL0011832936
71.30 2.00%
1.40
 
24/03/28
17:30:28
27,825
1,960,950.80
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.80 1.39%
1.20
 
24/03/28
17:30:28
2,786
243,784.40
CREALOGIX HOLDING AG
CH0011115703
59.00 -1.67%
-1.00
 
24/03/27
17:30:46
67
3,953.00
DAETWYLER HOLDINGS
CH0030486770
186.00 -1.48%
-2.80
 
24/03/28
17:30:28
5,652
1,051,171.20
DKSH HOLDING AG
CH0126673539
61.35 -4.07%
-2.60
 
24/03/28
17:30:28
123,615
7,602,326.10
DOCMORRIS AG
CH0042615283
90.55 6.03%
5.15
 
24/03/28
17:30:28
187,713
16,883,923.95
DORMAKABA HOLDING AG
CH0011795959
474.50 0.74%
3.50
 
24/03/28
17:30:28
3,908
1,849,233.25
DOTTIKON ES HOLDING AG
CH0582581713
238.00 0.42%
1.00
 
24/03/28
17:30:28
5,440
1,286,104.00
EDISUN POWER EUROPE AG
CH0024736404
102.00 -0.49%
-0.50
 
24/03/28
17:30:28
273
27,378.60
EFG INTERNATIONAL AG
CH0022268228
11.26 0.00%
0.00
 
 
24/03/28
17:30:28
202,588
2,285,195.61
ELMA ELECTRONIC AG
CH0005319162
1,000.00 0.00%
0.00
 
 
24/03/28
17:30:28
15
15,000.00
EMMI AG
CH0012829898
895.00 -1.32%
-12.00
 
24/03/28
17:30:28
2,488
2,233,208.50
EMS-CHEMIE HOLDING AG
CH0016440353
692.00 0.65%
4.50
 
24/03/28
17:30:28
13,416
9,269,833.50
EPIC SUISSE AG CHF0.04
CH0516131684
71.60 -2.72%
-2.00
 
24/03/28
17:30:28
3,105
222,958.30
EVOLVA HOLDING SA
CH1262055788
1.01 1.00%
0.01
 
24/03/28
17:30:28
22,557
22,974.63
FEINTOOL INTERNATIONAL HO...
CH0009320091
18.98 -0.11%
-0.02
 
24/03/28
17:30:28
7,190
137,595.94
FLUGHAFEN ZÜRICH AG
CH0319416936
204.60 -1.16%
-2.40
 
24/03/28
17:30:28
73,675
15,111,511.70
FORBO HOLDING AG
CH0003541510
1,152.00 1.05%
12.00
 
24/03/28
17:30:28
1,665
1,912,863.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
15.70 -2.18%
-0.35
 
24/03/28
17:30:28
38,277
609,664.30
GALENICA AG CHF0.1
CH0360674466
75.20 0.53%
0.40
 
24/03/28
17:30:28
97,247
7,303,633.55
GAM HOLDING AG
CH0102659627
0.2615 -6.61%
-0.02
 
24/03/28
17:30:28
496,310
130,464.36
GEBERIT AG
CH0030170408
533.00 0.04%
0.20
 
24/03/28
17:30:28
68,202
36,357,725.00
GEORG FISCHER AG
CH1169151003
66.90 -0.30%
-0.20
 
24/03/28
17:30:28
222,286
14,859,014.45
GIVAUDAN SA
CH0010645932
4,016.00 0.02%
1.00
 
24/03/28
17:30:28
17,137
68,719,852.50
GLARNER KANTONALBANK
CH0189396655
22.70 0.00%
0.00
 
 
24/03/28
17:30:28
1,571
35,631.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,750.00 0.29%
5.00
 
24/03/28
17:30:28
71
124,395.00
GROUPE MINOTERIES SA
CH0012949464
274.00 0.00%
0.00
 
 
24/03/28
17:30:28
2
548.00
GURIT HOLDING AG
CH1173567111
66.40 0.00%
0.00
 
 
24/03/28
17:30:28
2,173
143,718.50
HELVETIA HOLDING AG
CH0466642201
124.30 0.00%
0.00
 
 
24/03/28
17:30:28
53,087
6,597,749.40
HIAG IMMOBILIEN HOLDING A...
CH0239518779
79.20 -0.50%
-0.40
 
24/03/28
17:30:28
12,166
961,764.70
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.90 -1.00%
-0.10
 
24/03/28
17:35:28
-
-
HOCHDORF SWISS NUTRITION ...
CH0024666528
7.40 -17.78%
-1.60
 
24/03/28
17:32:48
15,334
120,450.90
HOLCIM LTD.
CH0012214059
81.66 0.99%
0.80
 
24/03/28
17:30:28
1,550,991
126,523,744.07
HUBER & SUHNER AG
CH0030380734
76.20 0.93%
0.70
 
24/03/28
17:30:28
28,493
2,166,512.30
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,220.00 0.96%
40.00
 
24/03/28
17:30:28
10
42,200.00
IDORSIA LTD CHF0.05
CH0363463438
2.828 9.95%
0.26
 
24/03/28
17:30:28
1,856,708
5,219,987.39
IMPLENIA AG
CH0023868554
32.70 -1.06%
-0.35
 
24/03/28
17:30:28
57,393
1,869,010.98
INA INVEST HOLDING AG CHF...
CH0524026959
17.00 -0.58%
-0.10
 
24/03/28
17:30:28
4,888
83,186.83
INFICON HOLDING AG
CH0011029946
1,318.00 1.70%
22.00
 
24/03/28
17:30:28
2,847
3,735,417.00
INTERROLL HOLDING AG
CH0006372897
3,000.00 -0.33%
-10.00
 
24/03/28
17:30:28
555
1,669,345.00
INTERSHOP HOLDING AG
CH0273774791
648.00 0.93%
6.00
 
24/03/28
17:30:28
2,682
1,733,218.00
INVESTIS HOLDING SA CHF0....
CH0325094297
97.20 0.62%
0.60
 
24/03/28
17:30:28
804
78,019.40
IVF HARTMANN HOLDING AG
CH0187624256
141.00 1.44%
2.00
 
24/03/28
17:30:28
423
58,662.00
JULIUS BAER GRUPPE AG
CH0102484968
52.08 -0.15%
-0.08
 
24/03/28
17:30:28
598,203
31,183,630.06
JUNGFRAUBAHN HOLDING AG
CH0017875789
180.60 -1.31%
-2.40
 
24/03/28
17:30:28
2,870
520,760.30
KARDEX AG
CH0100837282
253.00 1.20%
3.00
 
24/03/28
17:30:28
11,423
2,883,591.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.