2024/07/17 16:12:02 | |
---|---|
Price | |
839.6304 SEK | |
Difference | -0.44% (-3.69) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 839.3533 SEK |
High | 840.8286 SEK |
Low | 833.2412 SEK |
Close (prev. day) | 843.3228 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 242.60 | +21.66 |
![]() |
VITROLIFE ... | 219.20 | +21.37 |
![]() |
SVENSKA HA... | 108.95 | +6.76 |
![]() |
BIOTAGE AB | 193.00 | +5.06 |
![]() |
HEXPOL AB ... | 123.20 | +4.14 |
![]() |
Name | Price | +|- (%) | Trend |
SCANDIC HO... | 61.60 | -7.78 |
![]() |
CIBUS NORD... | 163.60 | -4.88 |
![]() |
SWEDISH OR... | 270.20 | -2.81 |
![]() |
SOLID FORS... | 83.90 | -2.67 |
![]() |
MYCRONIC A... | 403.60 | -2.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 16:12:02 | |
---|---|
Price | |
839.6304 SEK | |
Difference | -0.44% (-3.69) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 839.3533 SEK |
High | 840.8286 SEK |
Low | 833.2412 SEK |
Close (prev. day) | 843.3228 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.07% | +18.84% | +4.87% |
Perf (abs.) | +104.00 | +133.71 | +39.15 |
Beta | - | - | - |
Volatility | 11.47 | 12.79 | 18.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 837.2897 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 825.5167 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 815.2088 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 751.8909 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
305.00 | -1.23% -3.80 |
![]() |
24/07/17 16:10:57 |
92,638 28,210,717.70 |
ABB LTD CH0012221716 |
609.60 | -0.68% -4.20 |
![]() |
24/07/17 16:12:02 |
497,875 303,289,024.00 |
ADDLIFE AB SER. B SE0014401378 |
153.20 | 2.13% 3.20 |
![]() |
24/07/17 16:11:18 |
70,170 10,673,781.50 |
ADDNODE GROUP AB SER. B SE0017885767 |
107.90 | -1.10% -1.20 |
![]() |
24/07/17 16:09:20 |
66,268 7,140,964.40 |
ADDTECH AB SER. B SE0014781795 |
329.40 | 0.67% 2.20 |
![]() |
24/07/17 16:10:30 |
194,999 63,784,054.20 |
AFRICA OIL CORP CA00829Q1019 |
18.78 | 0.70% 0.13 |
![]() |
24/07/17 16:11:56 |
119,810 2,232,758.44 |
AFRY AB SE0005999836 |
197.90 | -0.25% -0.50 |
![]() |
24/07/17 16:10:00 |
132,982 26,227,661.90 |
ALFA LAVAL AB SE0000695876 |
459.10 | -0.33% -1.50 |
![]() |
24/07/17 16:11:20 |
304,395 139,781,873.85 |
ASSA ABLOY AB SER. B SE0007100581 |
311.00 | -0.51% -1.60 |
![]() |
24/07/17 16:12:02 |
1,426,487 441,847,615.25 |
ASTRAZENECA PLC GB0009895292 |
1,665.50 | 0.27% 4.50 |
![]() |
24/07/17 16:11:27 |
85,213 140,615,458.50 |
ATLAS COPCO AB SER. A SE0017486889 |
195.90 | -2.34% -4.70 |
![]() |
24/07/17 16:11:03 |
1,326,914 260,505,665.53 |
ATLAS COPCO AB SER. B SE0017486897 |
169.15 | -2.42% -4.20 |
![]() |
24/07/17 16:11:47 |
640,245 108,501,909.63 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
236.50 | -1.46% -3.50 |
![]() |
24/07/17 16:10:14 |
41,360 9,861,494.25 |
AUTOLIV INC. SDB SE0021309614 |
1,149.00 | -2.54% -30.00 |
![]() |
24/07/17 16:11:56 |
26,944 31,197,116.00 |
AXFOOD AB SE0006993770 |
262.40 | 0.65% 1.70 |
![]() |
24/07/17 16:11:57 |
179,008 46,790,936.00 |
BILIA AB SER. A SE0009921588 |
149.80 | -0.79% -1.20 |
![]() |
24/07/17 16:08:49 |
29,753 4,446,368.70 |
BILLERUD AB SE0000862997 |
100.10 | 1.32% 1.30 |
![]() |
24/07/17 16:10:40 |
170,694 16,906,972.15 |
BIOTAGE AB SE0000454746 |
193.00 | 5.06% 9.30 |
![]() |
24/07/17 16:09:46 |
145,960 28,251,798.25 |
BOLIDEN AB SE0020050417 |
344.80 | -0.12% -0.40 |
![]() |
24/07/17 16:12:02 |
403,216 139,025,478.40 |
BONESUPPORT HOLDING AB SE0009858152 |
271.00 | -1.31% -3.60 |
![]() |
24/07/17 16:11:54 |
104,040 27,918,125.60 |
BOOZT AB SE0009888738 |
115.50 | 0.43% 0.50 |
![]() |
24/07/17 16:10:45 |
67,395 7,748,202.30 |
CAMURUS AB NPV SE0007692850 |
677.50 | 0.15% 1.00 |
![]() |
24/07/17 16:11:27 |
116,040 79,983,516.00 |
CASTELLUM AB SE0000379190 |
136.15 | 0.59% 0.80 |
![]() |
24/07/17 16:10:31 |
382,698 52,025,531.52 |
CELLAVISION AB SE0000683484 |
272.50 | 0.93% 2.50 |
![]() |
24/07/17 15:53:14 |
1,719 463,408.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
163.60 | -4.88% -8.40 |
![]() |
24/07/17 16:11:59 |
440,436 72,468,475.76 |
CLOETTA AB SER. B SE0002626861 |
23.16 | 1.49% 0.34 |
![]() |
24/07/17 16:11:46 |
356,328 8,185,181.03 |
DIÖS FASTIGHETER AB SE0001634262 |
90.55 | -1.04% -0.95 |
![]() |
24/07/17 16:05:11 |
17,970 1,626,608.00 |
DOMETIC GROUP AB SE0007691613 |
69.75 | -0.92% -0.65 |
![]() |
24/07/17 16:09:44 |
325,821 22,452,223.70 |
ELECTROLUX AB SER. B SE0016589188 |
87.20 | 0.93% 0.80 |
![]() |
24/07/17 16:11:29 |
688,549 59,438,739.07 |
ELEKTA AB SER. B SE0000163628 |
66.55 | -0.37% -0.25 |
![]() |
24/07/17 16:12:02 |
295,990 19,598,497.20 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.08 | 1.95% 0.48 |
![]() |
24/07/17 16:11:54 |
1,368,944 33,718,724.81 |
EOLUS VIND AB CLASS B SE0007075056 |
69.60 | 0.00% 0.00 |
|
24/07/17 15:53:24 |
34,953 2,409,230.95 |
EPIROC AB CLASS A SE0015658109 |
212.70 | -0.65% -1.40 |
![]() |
24/07/17 16:11:17 |
164,156 34,763,143.55 |
EPIROC AB CLASS B SE0015658117 |
193.10 | -1.28% -2.50 |
![]() |
24/07/17 16:11:05 |
109,464 21,148,389.70 |
ERICSSON(LM)TEL SE0000108656 |
71.38 | 0.62% 0.44 |
![]() |
24/07/17 16:11:34 |
3,623,460 258,629,870.49 |
ESSITY AB SER'B'NPV SE0009922164 |
281.20 | 0.57% 1.60 |
![]() |
24/07/17 16:11:49 |
316,173 88,313,733.75 |
EVOLUTION AB SE0012673267 |
1,160.00 | -0.85% -10.00 |
![]() |
24/07/17 16:12:01 |
168,803 195,177,877.75 |
FABEGE AB SE0011166974 |
90.80 | 0.06% 0.05 |
![]() |
24/07/17 16:11:21 |
369,977 33,434,992.11 |
FAST PARTNER AB SE0013512506 |
70.00 | -0.43% -0.30 |
![]() |
24/07/17 16:10:06 |
16,617 1,147,689.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
80.48 | -2.07% -1.70 |
![]() |
24/07/17 16:12:02 |
899,657 72,626,544.44 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
69.60 | -0.29% -0.20 |
![]() |
24/07/17 15:59:07 |
7,841 544,603.70 |
FORTNOX AB NPV SE0017161243 |
66.46 | -0.81% -0.54 |
![]() |
24/07/17 16:11:58 |
243,170 16,017,576.75 |
GETINGE AB SER. B SE0000202624 |
186.40 | 0.57% 1.05 |
![]() |
24/07/17 16:11:32 |
264,008 48,732,916.69 |
GRANGES AB (PUBL) SE0006288015 |
137.40 | -1.43% -2.00 |
![]() |
24/07/17 16:09:32 |
49,014 6,736,692.45 |
HEMNET GROUP AB NPV SE0015671995 |
350.40 | -0.17% -0.60 |
![]() |
24/07/17 16:09:46 |
36,800 12,797,115.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.00 | -1.54% -2.65 |
![]() |
24/07/17 16:11:46 |
1,441,525 243,512,234.92 |
HEXAGON AB SER. B SE0015961909 |
116.00 | -2.27% -2.70 |
![]() |
24/07/17 16:11:40 |
1,285,981 149,595,565.52 |
HEXPOL AB CLASS B SE0007074281 |
123.20 | 4.14% 4.90 |
![]() |
24/07/17 16:11:50 |
101,969 12,280,788.00 |
HOLMEN AB SER. B SE0011090018 |
428.00 | -1.06% -4.60 |
![]() |
24/07/17 16:12:02 |
44,098 18,895,705.70 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.50 | -0.99% -1.30 |
![]() |
24/07/17 16:05:46 |
40,075 5,233,493.30 |
HUSQVARNA AB SER. B SE0001662230 |
90.58 | 0.38% 0.34 |
![]() |
24/07/17 16:11:14 |
233,394 21,072,721.48 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.00 | 0.11% 0.40 |
![]() |
24/07/17 16:11:56 |
61,433 21,630,423.40 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
350.10 | 0.20% 0.70 |
![]() |
24/07/17 16:11:52 |
192,094 67,007,416.30 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
156.50 | 1.23% 1.90 |
![]() |
24/07/17 16:11:38 |
62,005 9,669,519.30 |
INVESTOR AB SER. A SE0015811955 |
292.40 | -1.02% -3.00 |
![]() |
24/07/17 16:11:53 |
266,668 78,009,665.10 |
INVESTOR AB SER. B SE0015811963 |
293.65 | -0.84% -2.50 |
![]() |
24/07/17 16:11:55 |
1,456,995 427,739,475.76 |
JM AB SE0000806994 |
218.40 | 0.65% 1.40 |
![]() |
24/07/17 16:08:48 |
46,907 10,198,545.60 |
KINDRED GROUP PLC SE0007871645 |
126.50 | 0.32% 0.40 |
![]() |
24/07/17 16:09:48 |
29,068 3,672,367.00 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.85 | -1.71% -1.55 |
![]() |
24/07/17 16:10:36 |
520,482 46,429,692.71 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
317.00 | 0.06% 0.20 |
![]() |
24/07/17 16:11:51 |
84,342 26,648,649.60 |
LINDAB INTERNATIONAL AB SE0001852419 |
246.00 | -1.44% -3.60 |
![]() |
24/07/17 16:10:06 |
24,738 6,079,787.80 |
MEDICOVER AB SER. 'B' SE0009778848 |
201.50 | -0.25% -0.50 |
![]() |
24/07/17 16:10:53 |
10,319 2,091,247.30 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
269.40 | -1.25% -3.40 |
![]() |
24/07/17 16:11:37 |
238,265 64,147,165.80 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
86.60 | -0.06% -0.05 |
![]() |
24/07/17 16:10:06 |
77,120 6,672,451.55 |
MUNTERS GROUP AB NPV SE0009806607 |
242.60 | 21.66% 43.20 |
![]() |
24/07/17 16:12:00 |
1,286,550 313,788,476.40 |
MYCRONIC AB SE0000375115 |
403.60 | -2.65% -11.00 |
![]() |
24/07/17 16:11:19 |
46,212 18,757,317.40 |
NEW WAVE GROUP AB SER. B SE0020356970 |
114.10 | -1.13% -1.30 |
![]() |
24/07/17 16:11:34 |
56,413 6,429,531.55 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.93 | 1.15% 0.52 |
![]() |
24/07/17 16:11:56 |
4,286,906 193,897,422.27 |
NORDEA BANK ABP FI4000297767 |
121.50 | 0.04% 0.05 |
![]() |
24/07/17 16:11:36 |
2,639,980 319,809,094.29 |
NYFOSA AB NPV SE0011426428 |
118.00 | 0.85% 1.00 |
![]() |
24/07/17 16:09:26 |
86,788 10,151,634.00 |
ORRÖN ENERGY AB SE0000825820 |
8.032 | -1.28% -0.10 |
![]() |
24/07/17 16:10:32 |
299,964 2,405,213.66 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/07/17 16:09:38 |
136,024 8,087,560.58 |
PANDOX AB SER. 'B' SE0007100359 |
207.00 | 0.49% 1.00 |
![]() |
24/07/17 16:09:10 |
11,034 2,257,831.00 |
SAAB AB SER. B SE0021921269 |
267.60 | -0.26% -0.70 |
![]() |
24/07/17 16:11:50 |
779,718 208,266,987.14 |
SAGAX AB B SE0005127818 |
276.00 | 0.07% 0.20 |
![]() |
24/07/17 16:09:43 |
173,676 47,738,400.60 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
455.50 | 0.11% 0.50 |
![]() |
24/07/17 16:04:12 |
5,542 2,511,785.25 |
SANDVIK AB SE0000667891 |
215.10 | -0.83% -1.80 |
![]() |
24/07/17 16:11:29 |
755,787 162,544,924.05 |
SCANDIC HOTELS GROUP AB SE0007640156 |
61.60 | -7.78% -5.20 |
![]() |
24/07/17 16:11:44 |
2,050,253 128,457,460.78 |
SECTRA AB SER B SE0020539310 |
237.80 | -0.34% -0.80 |
![]() |
24/07/17 16:10:07 |
18,299 4,323,870.30 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.15 | -0.66% -1.05 |
![]() |
24/07/17 16:12:02 |
1,387,253 220,769,843.37 |
SKANSKA AB SER. B SE0000113250 |
205.50 | -0.77% -1.60 |
![]() |
24/07/17 16:11:48 |
522,782 107,202,792.65 |
SKF AB SER. B SE0000108227 |
214.00 | -0.19% -0.40 |
![]() |
24/07/17 16:11:32 |
427,748 90,820,904.30 |
SKISTAR AB SER. B SE0012141687 |
156.50 | -0.82% -1.30 |
![]() |
24/07/17 16:11:07 |
6,669 1,045,455.70 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
83.90 | -2.67% -2.30 |
![]() |
24/07/17 16:11:56 |
12,626 1,044,159.30 |
SSAB AB SER. A SE0000171100 |
59.46 | 0.24% 0.14 |
![]() |
24/07/17 16:11:24 |
254,276 15,097,365.52 |
SSAB AB SER. B SE0000120669 |
58.60 | 0.51% 0.30 |
![]() |
24/07/17 16:11:57 |
1,155,535 67,594,265.66 |
STORA ENSO OYJ A FI0009007603 |
144.50 | -2.03% -3.00 |
![]() |
24/07/17 15:00:04 |
1,912 276,501.00 |
STORA ENSO OYJ R FI0009007611 |
144.80 | -0.55% -0.80 |
![]() |
24/07/17 16:11:22 |
78,267 11,372,656.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | -1.90% -2.95 |
![]() |
24/07/17 16:11:55 |
444,413 67,737,823.65 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.95 | 6.76% 6.90 |
![]() |
24/07/17 16:11:53 |
15,357,027 1,679,563,422.03 |
SWEDBANK AB SER A SE0000242455 |
215.00 | 0.56% 1.20 |
![]() |
24/07/17 16:10:53 |
945,401 201,998,932.80 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
270.20 | -2.81% -7.80 |
![]() |
24/07/17 16:11:13 |
386,304 103,386,445.00 |
TELE2 AB SER. B SE0005190238 |
103.75 | -0.86% -0.90 |
![]() |
24/07/17 16:11:46 |
3,021,598 307,650,480.84 |
TELIA CO. AB SE0000667925 |
28.49 | 0.00% 0.00 |
|
24/07/17 16:12:02 |
4,303,039 121,832,531.74 |
TRELLEBORG AB SER. B SE0000114837 |
405.40 | -0.20% -0.80 |
![]() |
24/07/17 16:11:16 |
99,832 40,296,264.50 |
VBG GROUP AB SER. B SE0000115107 |
501.00 | -1.57% -8.00 |
![]() |
24/07/17 16:10:15 |
13,203 6,641,182.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.8972 | -1.28% -0.01 |
![]() |
24/07/17 16:11:51 |
13,610,835 12,182,746.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.