Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/07/17 16:12:02
Price
839.6304 SEK
Difference -0.44% (-3.69)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open839.3533 SEK
High840.8286 SEK
Low833.2412 SEK
Close (prev. day)843.3228 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MUNTERS GR... 242.60 +21.66
VITROLIFE ... 219.20 +21.37
SVENSKA HA... 108.95 +6.76
BIOTAGE AB 193.00 +5.06
HEXPOL AB ... 123.20 +4.14

Flop 5

Name   Price +|- (%)   Trend
SCANDIC HO... 61.60 -7.78
CIBUS NORD... 163.60 -4.88
SWEDISH OR... 270.20 -2.81
SOLID FORS... 83.90 -2.67
MYCRONIC A... 403.60 -2.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:12:02
Price
839.6304 SEK
Difference -0.44% (-3.69)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open839.3533 SEK
High840.8286 SEK
Low833.2412 SEK
Close (prev. day)843.3228 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.07%+18.84%+4.87%
Perf (abs.)+104.00+133.71+39.15
Beta---
Volatility11.4712.7918.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)837.2897 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)825.5167 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)815.2088 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)751.8909 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
305.00 -1.23%
-3.80
 
24/07/17
16:10:57
92,638
28,210,717.70
ABB LTD
CH0012221716
609.60 -0.68%
-4.20
 
24/07/17
16:12:02
497,875
303,289,024.00
ADDLIFE AB SER. B
SE0014401378
153.20 2.13%
3.20
 
24/07/17
16:11:18
70,170
10,673,781.50
ADDNODE GROUP AB SER. B
SE0017885767
107.90 -1.10%
-1.20
 
24/07/17
16:09:20
66,268
7,140,964.40
ADDTECH AB SER. B
SE0014781795
329.40 0.67%
2.20
 
24/07/17
16:10:30
194,999
63,784,054.20
AFRICA OIL CORP
CA00829Q1019
18.78 0.70%
0.13
 
24/07/17
16:11:56
119,810
2,232,758.44
AFRY AB
SE0005999836
197.90 -0.25%
-0.50
 
24/07/17
16:10:00
132,982
26,227,661.90
ALFA LAVAL AB
SE0000695876
459.10 -0.33%
-1.50
 
24/07/17
16:11:20
304,395
139,781,873.85
ASSA ABLOY AB SER. B
SE0007100581
311.00 -0.51%
-1.60
 
24/07/17
16:12:02
1,426,487
441,847,615.25
ASTRAZENECA PLC
GB0009895292
1,665.50 0.27%
4.50
 
24/07/17
16:11:27
85,213
140,615,458.50
ATLAS COPCO AB SER. A
SE0017486889
195.90 -2.34%
-4.70
 
24/07/17
16:11:03
1,326,914
260,505,665.53
ATLAS COPCO AB SER. B
SE0017486897
169.15 -2.42%
-4.20
 
24/07/17
16:11:47
640,245
108,501,909.63
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
236.50 -1.46%
-3.50
 
24/07/17
16:10:14
41,360
9,861,494.25
AUTOLIV INC. SDB
SE0021309614
1,149.00 -2.54%
-30.00
 
24/07/17
16:11:56
26,944
31,197,116.00
AXFOOD AB
SE0006993770
262.40 0.65%
1.70
 
24/07/17
16:11:57
179,008
46,790,936.00
BILIA AB SER. A
SE0009921588
149.80 -0.79%
-1.20
 
24/07/17
16:08:49
29,753
4,446,368.70
BILLERUD AB
SE0000862997
100.10 1.32%
1.30
 
24/07/17
16:10:40
170,694
16,906,972.15
BIOTAGE AB
SE0000454746
193.00 5.06%
9.30
 
24/07/17
16:09:46
145,960
28,251,798.25
BOLIDEN AB
SE0020050417
344.80 -0.12%
-0.40
 
24/07/17
16:12:02
403,216
139,025,478.40
BONESUPPORT HOLDING AB
SE0009858152
271.00 -1.31%
-3.60
 
24/07/17
16:11:54
104,040
27,918,125.60
BOOZT AB
SE0009888738
115.50 0.43%
0.50
 
24/07/17
16:10:45
67,395
7,748,202.30
CAMURUS AB NPV
SE0007692850
677.50 0.15%
1.00
 
24/07/17
16:11:27
116,040
79,983,516.00
CASTELLUM AB
SE0000379190
136.15 0.59%
0.80
 
24/07/17
16:10:31
382,698
52,025,531.52
CELLAVISION AB
SE0000683484
272.50 0.93%
2.50
 
24/07/17
15:53:14
1,719
463,408.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
163.60 -4.88%
-8.40
 
24/07/17
16:11:59
440,436
72,468,475.76
CLOETTA AB SER. B
SE0002626861
23.16 1.49%
0.34
 
24/07/17
16:11:46
356,328
8,185,181.03
DIÖS FASTIGHETER AB
SE0001634262
90.55 -1.04%
-0.95
 
24/07/17
16:05:11
17,970
1,626,608.00
DOMETIC GROUP AB
SE0007691613
69.75 -0.92%
-0.65
 
24/07/17
16:09:44
325,821
22,452,223.70
ELECTROLUX AB SER. B
SE0016589188
87.20 0.93%
0.80
 
24/07/17
16:11:29
688,549
59,438,739.07
ELEKTA AB SER. B
SE0000163628
66.55 -0.37%
-0.25
 
24/07/17
16:12:02
295,990
19,598,497.20
EMBRACER GROUP AB SER 'B'
SE0016828511
25.08 1.95%
0.48
 
24/07/17
16:11:54
1,368,944
33,718,724.81
EOLUS VIND AB CLASS B
SE0007075056
69.60 0.00%
0.00
 
 
24/07/17
15:53:24
34,953
2,409,230.95
EPIROC AB CLASS A
SE0015658109
212.70 -0.65%
-1.40
 
24/07/17
16:11:17
164,156
34,763,143.55
EPIROC AB CLASS B
SE0015658117
193.10 -1.28%
-2.50
 
24/07/17
16:11:05
109,464
21,148,389.70
ERICSSON(LM)TEL
SE0000108656
71.38 0.62%
0.44
 
24/07/17
16:11:34
3,623,460
258,629,870.49
ESSITY AB SER'B'NPV
SE0009922164
281.20 0.57%
1.60
 
24/07/17
16:11:49
316,173
88,313,733.75
EVOLUTION AB
SE0012673267
1,160.00 -0.85%
-10.00
 
24/07/17
16:12:01
168,803
195,177,877.75
FABEGE AB
SE0011166974
90.80 0.06%
0.05
 
24/07/17
16:11:21
369,977
33,434,992.11
FAST PARTNER AB
SE0013512506
70.00 -0.43%
-0.30
 
24/07/17
16:10:06
16,617
1,147,689.10
FASTIGHETS AB BALDER SER....
SE0017832488
80.48 -2.07%
-1.70
 
24/07/17
16:12:02
899,657
72,626,544.44
FASTPARTNER AB SER'D'NPV
SE0013512514
69.60 -0.29%
-0.20
 
24/07/17
15:59:07
7,841
544,603.70
FORTNOX AB NPV
SE0017161243
66.46 -0.81%
-0.54
 
24/07/17
16:11:58
243,170
16,017,576.75
GETINGE AB SER. B
SE0000202624
186.40 0.57%
1.05
 
24/07/17
16:11:32
264,008
48,732,916.69
GRANGES AB (PUBL)
SE0006288015
137.40 -1.43%
-2.00
 
24/07/17
16:09:32
49,014
6,736,692.45
HEMNET GROUP AB NPV
SE0015671995
350.40 -0.17%
-0.60
 
24/07/17
16:09:46
36,800
12,797,115.70
HENNES & MAURITZ AB 'B'
SE0000106270
169.00 -1.54%
-2.65
 
24/07/17
16:11:46
1,441,525
243,512,234.92
HEXAGON AB SER. B
SE0015961909
116.00 -2.27%
-2.70
 
24/07/17
16:11:40
1,285,981
149,595,565.52
HEXPOL AB CLASS B
SE0007074281
123.20 4.14%
4.90
 
24/07/17
16:11:50
101,969
12,280,788.00
HOLMEN AB SER. B
SE0011090018
428.00 -1.06%
-4.60
 
24/07/17
16:12:02
44,098
18,895,705.70
HUFVUDSTADEN AB SER. A
SE0000170375
130.50 -0.99%
-1.30
 
24/07/17
16:05:46
40,075
5,233,493.30
HUSQVARNA AB SER. B
SE0001662230
90.58 0.38%
0.34
 
24/07/17
16:11:14
233,394
21,072,721.48
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
353.00 0.11%
0.40
 
24/07/17
16:11:56
61,433
21,630,423.40
INDUSTRIVÄRDEN AB SER. C
SE0000107203
350.10 0.20%
0.70
 
24/07/17
16:11:52
192,094
67,007,416.30
INTERNATIONAL PETROLEUM C...
CA46016U1084
156.50 1.23%
1.90
 
24/07/17
16:11:38
62,005
9,669,519.30
INVESTOR AB SER. A
SE0015811955
292.40 -1.02%
-3.00
 
24/07/17
16:11:53
266,668
78,009,665.10
INVESTOR AB SER. B
SE0015811963
293.65 -0.84%
-2.50
 
24/07/17
16:11:55
1,456,995
427,739,475.76
JM AB
SE0000806994
218.40 0.65%
1.40
 
24/07/17
16:08:48
46,907
10,198,545.60
KINDRED GROUP PLC
SE0007871645
126.50 0.32%
0.40
 
24/07/17
16:09:48
29,068
3,672,367.00
KINNEVIK AB CLASS 'B'
SE0022060521
88.85 -1.71%
-1.55
 
24/07/17
16:10:36
520,482
46,429,692.71
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
317.00 0.06%
0.20
 
24/07/17
16:11:51
84,342
26,648,649.60
LINDAB INTERNATIONAL AB
SE0001852419
246.00 -1.44%
-3.60
 
24/07/17
16:10:06
24,738
6,079,787.80
MEDICOVER AB SER. 'B'
SE0009778848
201.50 -0.25%
-0.50
 
24/07/17
16:10:53
10,319
2,091,247.30
MILLICOM INTERNATIONAL CE...
SE0001174970
269.40 -1.25%
-3.40
 
24/07/17
16:11:37
238,265
64,147,165.80
MODERN TIMES GROUP MTG AB...
SE0018012494
86.60 -0.06%
-0.05
 
24/07/17
16:10:06
77,120
6,672,451.55
MUNTERS GROUP AB NPV
SE0009806607
242.60 21.66%
43.20
 
24/07/17
16:12:00
1,286,550
313,788,476.40
MYCRONIC AB
SE0000375115
403.60 -2.65%
-11.00
 
24/07/17
16:11:19
46,212
18,757,317.40
NEW WAVE GROUP AB SER. B
SE0020356970
114.10 -1.13%
-1.30
 
24/07/17
16:11:34
56,413
6,429,531.55
NIBE INDUSTRIER AB SER. B
SE0015988019
45.93 1.15%
0.52
 
24/07/17
16:11:56
4,286,906
193,897,422.27
NORDEA BANK ABP
FI4000297767
121.50 0.04%
0.05
 
24/07/17
16:11:36
2,639,980
319,809,094.29
NYFOSA AB NPV
SE0011426428
118.00 0.85%
1.00
 
24/07/17
16:09:26
86,788
10,151,634.00
ORRÖN ENERGY AB
SE0000825820
8.032 -1.28%
-0.10
 
24/07/17
16:10:32
299,964
2,405,213.66
OX2 AB
SE0016075337
59.45 -0.08%
-0.05
 
24/07/17
16:09:38
136,024
8,087,560.58
PANDOX AB SER. 'B'
SE0007100359
207.00 0.49%
1.00
 
24/07/17
16:09:10
11,034
2,257,831.00
SAAB AB SER. B
SE0021921269
267.60 -0.26%
-0.70
 
24/07/17
16:11:50
779,718
208,266,987.14
SAGAX AB B
SE0005127818
276.00 0.07%
0.20
 
24/07/17
16:09:43
173,676
47,738,400.60
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
455.50 0.11%
0.50
 
24/07/17
16:04:12
5,542
2,511,785.25
SANDVIK AB
SE0000667891
215.10 -0.83%
-1.80
 
24/07/17
16:11:29
755,787
162,544,924.05
SCANDIC HOTELS GROUP AB
SE0007640156
61.60 -7.78%
-5.20
 
24/07/17
16:11:44
2,050,253
128,457,460.78
SECTRA AB SER B
SE0020539310
237.80 -0.34%
-0.80
 
24/07/17
16:10:07
18,299
4,323,870.30
SKANDINAVISKA ENSKILDA BA...
SE0000148884
159.15 -0.66%
-1.05
 
24/07/17
16:12:02
1,387,253
220,769,843.37
SKANSKA AB SER. B
SE0000113250
205.50 -0.77%
-1.60
 
24/07/17
16:11:48
522,782
107,202,792.65
SKF AB SER. B
SE0000108227
214.00 -0.19%
-0.40
 
24/07/17
16:11:32
427,748
90,820,904.30
SKISTAR AB SER. B
SE0012141687
156.50 -0.82%
-1.30
 
24/07/17
16:11:07
6,669
1,045,455.70
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
83.90 -2.67%
-2.30
 
24/07/17
16:11:56
12,626
1,044,159.30
SSAB AB SER. A
SE0000171100
59.46 0.24%
0.14
 
24/07/17
16:11:24
254,276
15,097,365.52
SSAB AB SER. B
SE0000120669
58.60 0.51%
0.30
 
24/07/17
16:11:57
1,155,535
67,594,265.66
STORA ENSO OYJ A
FI0009007603
144.50 -2.03%
-3.00
 
24/07/17
15:00:04
1,912
276,501.00
STORA ENSO OYJ R
FI0009007611
144.80 -0.55%
-0.80
 
24/07/17
16:11:22
78,267
11,372,656.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.00 -1.90%
-2.95
 
24/07/17
16:11:55
444,413
67,737,823.65
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.95 6.76%
6.90
 
24/07/17
16:11:53
15,357,027
1,679,563,422.03
SWEDBANK AB SER A
SE0000242455
215.00 0.56%
1.20
 
24/07/17
16:10:53
945,401
201,998,932.80
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
270.20 -2.81%
-7.80
 
24/07/17
16:11:13
386,304
103,386,445.00
TELE2 AB SER. B
SE0005190238
103.75 -0.86%
-0.90
 
24/07/17
16:11:46
3,021,598
307,650,480.84
TELIA CO. AB
SE0000667925
28.49 0.00%
0.00
 
 
24/07/17
16:12:02
4,303,039
121,832,531.74
TRELLEBORG AB SER. B
SE0000114837
405.40 -0.20%
-0.80
 
24/07/17
16:11:16
99,832
40,296,264.50
VBG GROUP AB SER. B
SE0000115107
501.00 -1.57%
-8.00
 
24/07/17
16:10:15
13,203
6,641,182.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.8972 -1.28%
-0.01
 
24/07/17
16:11:51
13,610,835
12,182,746.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.