2024/07/17 16:29:15 | |
---|---|
Price | |
58,385.48 EUR | |
Difference | 0.99% (569.76) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 57,815.29 EUR |
High | 58,388.86 EUR |
Low | 57,732.07 EUR |
Close (prev. day) | 57,815.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BARCO N.V. | 11.90 | +9.88 |
![]() |
BELYSSE GR... | 0.84 | +6.33 |
![]() |
SOLVAY SA | 33.77 | +4.07 |
![]() |
SYENSQO SA | 84.62 | +3.01 |
![]() |
ION BEAM A... | 12.86 | +2.72 |
![]() |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0117 | -6.40 |
![]() |
NYRSTAR N.... | 0.05 | -3.85 |
![]() |
UNIFIEDPOS... | 3.03 | -3.19 |
![]() |
CELYAD ONC... | 0.26 | -2.80 |
![]() |
ONWARD MED... | 5.04 | -2.70 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/15 |
![]() |
EZB wartet weitere Daten ab | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/15 |
![]() |
CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... |
![]() |
2024/07/17 16:29:15 | |
---|---|
Price | |
58,385.48 EUR | |
Difference | 0.99% (569.76) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 57,815.29 EUR |
High | 58,388.86 EUR |
Low | 57,732.07 EUR |
Close (prev. day) | 57,815.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.61% | +16.90% | +28.61% |
Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
Beta | - | - | - |
Volatility | 9.54 | 9.91 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 2.70% 0.15 |
![]() |
24/07/17 13:10:48 |
763 4,311.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | -1.69% -0.00 |
![]() |
24/07/17 09:50:28 |
4,250 123.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
171.60 | 0.53% 0.90 |
![]() |
24/07/17 16:28:07 |
15,744 2,694,868.00 |
AEDIFICA NV BE0003851681 |
59.90 | 1.01% 0.60 |
![]() |
24/07/17 16:27:06 |
10,839 644,984.00 |
AGEAS SA/NV BE0974264930 |
43.34 | -0.32% -0.14 |
![]() |
24/07/17 16:25:24 |
72,235 3,107,717.00 |
AGFA-GEVAERT NV BE0003755692 |
1.22 | 0.33% 0.00 |
![]() |
24/07/17 16:19:52 |
36,349 43,811.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.26 | 2.55% 1.40 |
![]() |
24/07/17 16:29:01 |
617,970 34,353,926.00 |
APERAM S.A. LU0569974404 |
25.36 | 1.85% 0.46 |
![]() |
24/07/17 16:29:02 |
87,290 2,204,218.00 |
ARGENX SE NL0010832176 |
430.30 | -0.14% -0.60 |
![]() |
24/07/17 16:28:47 |
26,790 11,435,179.00 |
ASCENCIO S.C.A. BE0003856730 |
46.50 | 0.11% 0.05 |
![]() |
24/07/17 16:23:35 |
2,383 110,191.00 |
ATENOR SA BE0003837540 |
5.75 | -0.69% -0.04 |
![]() |
24/07/17 16:27:28 |
6,486 37,364.00 |
AVANTIUM NV NL0012047823 |
2.52 | -0.79% -0.02 |
![]() |
24/07/17 16:21:06 |
121,689 305,951.00 |
AZELIS GROUP N.V. BE0974400328 |
17.90 | 1.42% 0.25 |
![]() |
24/07/17 16:27:56 |
37,288 659,795.00 |
BANIMMO SA BE0003870871 |
3.20 | 0.63% 0.02 |
![]() |
24/07/17 09:42:30 |
151 483.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | 0.23% 1.00 |
![]() |
24/07/17 16:08:23 |
28 12,125.00 |
BARCO N.V. BE0974362940 |
11.90 | 9.88% 1.07 |
![]() |
24/07/17 16:27:46 |
414,894 4,575,354.00 |
BEKAERT N.V. BE0974258874 |
38.96 | -1.02% -0.40 |
![]() |
24/07/17 16:22:21 |
7,211 281,388.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 6.33% 0.05 |
![]() |
24/07/17 15:46:20 |
2,920 2,431.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0117 | -6.40% -0.00 |
![]() |
24/07/17 16:28:00 |
2,297,362 27,619.00 |
BIOTALYS NV NPV BE0974386188 |
2.68 | -0.74% -0.02 |
![]() |
24/07/17 16:28:17 |
575 1,538.00 |
BPOST S.A. BE0974268972 |
2.665 | 1.72% 0.05 |
![]() |
24/07/17 16:11:06 |
174,539 459,153.00 |
BREDERODE S.A. LU1068091351 |
112.00 | 0.00% 0.00 |
|
24/07/17 16:00:51 |
2,123 237,118.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/07/17 11:30:23 |
14 1,050.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.90 | 0.29% 0.04 |
![]() |
24/07/17 16:28:58 |
14,721 203,183.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.26 | -2.80% -0.01 |
![]() |
24/07/17 16:18:33 |
17,704 4,604.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -1.51% -0.15 |
![]() |
24/07/17 15:48:37 |
877 8,612.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.33 | -0.81% -0.06 |
![]() |
24/07/17 15:37:43 |
747 5,490.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.85 | -1.90% -0.50 |
![]() |
24/07/17 15:20:46 |
809 20,873.00 |
COFINIMMO SA NPV BE0003593044 |
60.55 | 0.83% 0.50 |
![]() |
24/07/17 16:28:41 |
12,379 743,899.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.32 | 0.00% 0.00 |
|
24/07/17 16:22:59 |
7,423 335,449.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.02 | -0.50% -0.40 |
![]() |
24/07/17 16:28:24 |
261,781 20,639,068.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | 0.00% 0.00 |
|
24/07/17 15:27:04 |
378 98,896.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | 0.00% 0.00 |
|
24/07/17 15:18:59 |
200,850 2,571.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
208.60 | -1.14% -2.40 |
![]() |
24/07/17 16:28:13 |
7,561 1,579,206.00 |
DECEUNINCK N.V. BE0003789063 |
2.565 | -0.19% -0.01 |
![]() |
24/07/17 16:25:42 |
25,286 65,000.00 |
DEME GROUP NV BE0974413453 |
167.00 | -0.24% -0.40 |
![]() |
24/07/17 16:10:39 |
2,685 450,306.00 |
ECONOCOM GROUP SA BE0974313455 |
2.175 | -2.03% -0.05 |
![]() |
24/07/17 15:53:16 |
28,897 63,876.00 |
EKOPAK NV NPV BE0974380124 |
17.70 | 0.28% 0.05 |
![]() |
24/07/17 13:57:56 |
522 9,245.00 |
ELIA GROUP SA BE0003822393 |
91.70 | 1.27% 1.15 |
![]() |
24/07/17 16:28:56 |
7,314 665,964.00 |
ENGIE S.A. FR0010208488 |
14.03 | 0.75% 0.11 |
![]() |
24/07/17 16:29:16 |
1,097,370 15,211,674.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.05 | 0.22% 0.05 |
![]() |
24/07/17 16:02:55 |
8,085 186,356.00 |
EURONAV S.A. BE0003816338 |
14.87 | 0.95% 0.14 |
![]() |
24/07/17 16:27:49 |
26,870 400,541.00 |
EURONEXT N.V. NL0006294274 |
92.10 | -0.05% -0.05 |
![]() |
24/07/17 16:28:21 |
44,641 4,096,663.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.35 | -0.17% -0.05 |
![]() |
24/07/17 16:25:52 |
7,516 219,474.00 |
EXMAR BE0003808251 |
7.62 | 0.26% 0.02 |
![]() |
24/07/17 16:13:18 |
2,172 16,734.00 |
FAGRON N.V. BE0003874915 |
18.70 | 0.32% 0.06 |
![]() |
24/07/17 16:24:18 |
4,603 86,012.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
112.80 | -0.35% -0.40 |
![]() |
24/07/17 16:28:07 |
9,007 1,016,233.00 |
FLORIDIENNE SA BE0003215143 |
635.00 | -0.78% -5.00 |
![]() |
24/07/16 17:24:40 |
52 33,035.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.95 | 0.31% 0.05 |
![]() |
24/07/17 14:22:57 |
1,395 22,181.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | -3.70% -0.05 |
![]() |
24/07/16 11:30:13 |
2,251 2,926.00 |
GALAPAGOS N.V. BE0003818359 |
24.58 | 1.40% 0.34 |
![]() |
24/07/17 16:26:58 |
34,236 833,074.00 |
GIMV BE0003699130 |
41.65 | 0.00% 0.00 |
|
24/07/17 16:27:42 |
8,989 373,315.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.76 | -0.69% -0.04 |
![]() |
24/07/17 15:32:51 |
8,165 47,340.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.00 | 0.67% 0.45 |
![]() |
24/07/17 16:28:15 |
18,598 1,259,214.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.62 | 1.50% 0.26 |
![]() |
24/07/17 16:03:20 |
3,854 67,399.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.14 | -0.96% -0.04 |
![]() |
24/07/17 16:04:05 |
3,518 14,216.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
![]() |
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/07/11 17:35:17 |
7,939 43,635.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.60 | 0.00% 0.00 |
|
24/07/17 11:30:25 |
50 1,530.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.80 | 0.00% 0.00 |
|
24/07/17 16:08:30 |
2,846 42,155.00 |
ING GROEP N.V. NL0011821202 |
17.014 | 1.83% 0.31 |
![]() |
24/07/17 16:29:20 |
5,293,751 89,221,690.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | 2.72% 0.34 |
![]() |
24/07/17 16:16:02 |
10,860 138,347.00 |
JENSEN-GROUP N.V. BE0003858751 |
39.80 | -0.50% -0.20 |
![]() |
24/07/17 13:07:06 |
97 3,874.00 |
KBC ANCORA BE0003867844 |
44.15 | -0.45% -0.20 |
![]() |
24/07/17 16:27:07 |
8,754 385,862.00 |
KBC GROEP BE0003565737 |
68.78 | 0.15% 0.10 |
![]() |
24/07/17 16:28:11 |
103,864 7,114,481.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.77 | 0.65% 0.01 |
![]() |
24/07/17 15:12:33 |
2,474 1,910.00 |
KINEPOLIS GROUP BE0974274061 |
37.05 | 1.65% 0.60 |
![]() |
24/07/17 15:46:37 |
6,788 249,869.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.01 | 1.15% 0.33 |
![]() |
24/07/17 16:29:11 |
845,253 24,376,213.00 |
LOTUS BAKERIES NV BE0003604155 |
9,960.00 | 0.50% 50.00 |
![]() |
24/07/17 16:28:16 |
117 1,154,850.00 |
MELEXIS N.V. BE0165385973 |
83.95 | -0.77% -0.65 |
![]() |
24/07/17 16:28:07 |
11,597 971,802.00 |
MIKO NV BE0003731453 |
51.60 | 0.00% 0.00 |
|
24/07/17 11:30:09 |
285 14,706.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
![]() |
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
80.90 | 0.12% 0.10 |
![]() |
24/07/17 16:08:05 |
2,341 188,632.00 |
MOPOLI NLG50 NL0000488153 |
270.00 | -6.90% -20.00 |
![]() |
24/06/20 11:30:23 |
2 540.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/07/17 11:30:17 |
58 31,030.00 |
NEXTENSA SA BE0003770840 |
43.25 | 0.00% 0.00 |
|
24/07/17 16:10:41 |
153 6,617.00 |
NYRSTAR N.V. BE0974294267 |
0.05 | -3.85% -0.00 |
![]() |
24/07/17 15:57:54 |
49,598 2,517.00 |
NYXOAH SA NPV BE0974358906 |
8.72 | 0.23% 0.02 |
![]() |
24/07/17 16:16:12 |
2,656 23,056.00 |
ONTEX GROUP N.V. BE0974276082 |
8.23 | 0.37% 0.03 |
![]() |
24/07/17 16:28:26 |
34,493 282,230.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.04 | -2.70% -0.14 |
![]() |
24/07/17 16:14:27 |
17,528 88,546.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.74 | 0.82% 0.12 |
![]() |
24/07/17 14:41:26 |
1,101 16,184.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/07/17 16:28:06 |
5,819,600 582.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.75 | 2.65% 0.20 |
![]() |
24/07/15 16:30:26 |
585 4,534.00 |
PROXIMUS SA BE0003810273 |
7.745 | 1.77% 0.14 |
![]() |
24/07/17 16:27:30 |
98,199 754,459.00 |
QRF SICAFI CVA BE0974272040 |
10.45 | 0.48% 0.05 |
![]() |
24/07/17 16:21:16 |
1,735 18,014.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.40 | 0.00% 0.00 |
|
24/07/17 16:17:20 |
3,092 13,591.00 |
RECTICEL NV BE0003656676 |
12.90 | 0.78% 0.10 |
![]() |
24/07/17 16:19:27 |
30,932 398,390.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | 1.09% 0.70 |
![]() |
24/07/17 16:29:19 |
7,474 484,827.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | 0.96% 0.10 |
![]() |
24/07/17 12:49:17 |
109 1,144.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
310.00 | -6.06% -20.00 |
![]() |
24/06/13 16:30:06 |
37 11,770.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.19 | -0.42% -0.01 |
![]() |
24/07/17 16:21:57 |
25,987 30,905.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.55 | 0.00% 0.00 |
|
24/07/17 16:28:03 |
7,690 272,514.00 |
SIPEF S.A. BE0003898187 |
53.80 | 0.00% 0.00 |
|
24/07/17 13:49:04 |
137 7,371.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/07/17 13:21:01 |
181 4,962.00 |
SOFINA S.A. BE0003717312 |
210.20 | 0.38% 0.80 |
![]() |
24/07/17 16:29:08 |
14,477 3,020,142.00 |
SOLVAC SA BE0003545531 |
105.50 | -0.47% -0.50 |
![]() |
24/07/17 16:16:53 |
2,180 124,884.00 |
SOLVAY SA BE0003470755 |
33.77 | 4.07% 1.32 |
![]() |
24/07/17 16:28:38 |
86,670 2,855,909.00 |
SPADEL S.A. BE0003798155 |
194.00 | 2.65% 5.00 |
![]() |
24/07/15 16:30:09 |
50 9,680.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.