Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/07/17 16:29:15
Price
58,385.48 EUR
Difference 0.99% (569.76)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open57,815.29 EUR
High58,388.86 EUR
Low57,732.07 EUR
Close (prev. day)57,815.72 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BARCO N.V. 11.90 +9.88
BELYSSE GR... 0.84 +6.33
SOLVAY SA 33.77 +4.07
SYENSQO SA 84.62 +3.01
ION BEAM A... 12.86 +2.72

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0117 -6.40
NYRSTAR N.... 0.05 -3.85
UNIFIEDPOS... 3.03 -3.19
CELYAD ONC... 0.26 -2.80
ONWARD MED... 5.04 -2.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:29:15
Price
58,385.48 EUR
Difference 0.99% (569.76)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open57,815.29 EUR
High58,388.86 EUR
Low57,732.07 EUR
Close (prev. day)57,815.72 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.61%+16.90%+28.61%
Perf (abs.)+5,068.12+8,356.70+12,860.00
Beta---
Volatility9.549.9114.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58,065.33 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,354.14 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,790.43 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,869.77 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.70 2.70%
0.15
 
24/07/17
13:10:48
763
4,311.00
ACCENTIS S.A.
BE0003696102
0.029 -1.69%
-0.00
 
24/07/17
09:50:28
4,250
123.00
ACKERMANS & VAN HAAREN N....
BE0003764785
171.60 0.53%
0.90
 
24/07/17
16:28:07
15,744
2,694,868.00
AEDIFICA NV
BE0003851681
59.90 1.01%
0.60
 
24/07/17
16:27:06
10,839
644,984.00
AGEAS SA/NV
BE0974264930
43.34 -0.32%
-0.14
 
24/07/17
16:25:24
72,235
3,107,717.00
AGFA-GEVAERT NV
BE0003755692
1.22 0.33%
0.00
 
24/07/17
16:19:52
36,349
43,811.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.26 2.55%
1.40
 
24/07/17
16:29:01
617,970
34,353,926.00
APERAM S.A.
LU0569974404
25.36 1.85%
0.46
 
24/07/17
16:29:02
87,290
2,204,218.00
ARGENX SE
NL0010832176
430.30 -0.14%
-0.60
 
24/07/17
16:28:47
26,790
11,435,179.00
ASCENCIO S.C.A.
BE0003856730
46.50 0.11%
0.05
 
24/07/17
16:23:35
2,383
110,191.00
ATENOR SA
BE0003837540
5.75 -0.69%
-0.04
 
24/07/17
16:27:28
6,486
37,364.00
AVANTIUM NV
NL0012047823
2.52 -0.79%
-0.02
 
24/07/17
16:21:06
121,689
305,951.00
AZELIS GROUP N.V.
BE0974400328
17.90 1.42%
0.25
 
24/07/17
16:27:56
37,288
659,795.00
BANIMMO SA
BE0003870871
3.20 0.63%
0.02
 
24/07/17
09:42:30
151
483.00
BANQUE NATIONALE DE BELGI...
BE0003008019
430.00 0.23%
1.00
 
24/07/17
16:08:23
28
12,125.00
BARCO N.V.
BE0974362940
11.90 9.88%
1.07
 
24/07/17
16:27:46
414,894
4,575,354.00
BEKAERT N.V.
BE0974258874
38.96 -1.02%
-0.40
 
24/07/17
16:22:21
7,211
281,388.00
BELYSSE GROUP NV
BE0974314461
0.84 6.33%
0.05
 
24/07/17
15:46:20
2,920
2,431.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0117 -6.40%
-0.00
 
24/07/17
16:28:00
2,297,362
27,619.00
BIOTALYS NV NPV
BE0974386188
2.68 -0.74%
-0.02
 
24/07/17
16:28:17
575
1,538.00
BPOST S.A.
BE0974268972
2.665 1.72%
0.05
 
24/07/17
16:11:06
174,539
459,153.00
BREDERODE S.A.
LU1068091351
112.00 0.00%
0.00
 
 
24/07/17
16:00:51
2,123
237,118.00
CAMPINE N.V.
BE0003825420
75.00 0.00%
0.00
 
 
24/07/17
11:30:23
14
1,050.00
CARE PROPERTY INVEST NV
BE0974273055
13.90 0.29%
0.04
 
24/07/17
16:28:58
14,721
203,183.00
CELYAD ONCOLOGY SA
BE0974260896
0.26 -2.80%
-0.01
 
24/07/17
16:18:33
17,704
4,604.00
CENERGY HLDGS SA NPV
BE0974303357
9.80 -1.51%
-0.15
 
24/07/17
15:48:37
877
8,612.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.33 -0.81%
-0.06
 
24/07/17
15:37:43
747
5,490.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
25.85 -1.90%
-0.50
 
24/07/17
15:20:46
809
20,873.00
COFINIMMO SA NPV
BE0003593044
60.55 0.83%
0.50
 
24/07/17
16:28:41
12,379
743,899.00
COLRUYT GROUP N.V.
BE0974256852
45.32 0.00%
0.00
 
 
24/07/17
16:22:59
7,423
335,449.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.02 -0.50%
-0.40
 
24/07/17
16:28:24
261,781
20,639,068.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
262.00 0.00%
0.00
 
 
24/07/17
15:27:04
378
98,896.00
CRESCENT N.V.
BE0003836534
0.0124 0.00%
0.00
 
 
24/07/17
15:18:59
200,850
2,571.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/07/16
11:30:21
50
68.00
D'IETEREN GROUP SA/NV
BE0974259880
208.60 -1.14%
-2.40
 
24/07/17
16:28:13
7,561
1,579,206.00
DECEUNINCK N.V.
BE0003789063
2.565 -0.19%
-0.01
 
24/07/17
16:25:42
25,286
65,000.00
DEME GROUP NV
BE0974413453
167.00 -0.24%
-0.40
 
24/07/17
16:10:39
2,685
450,306.00
ECONOCOM GROUP SA
BE0974313455
2.175 -2.03%
-0.05
 
24/07/17
15:53:16
28,897
63,876.00
EKOPAK NV NPV
BE0974380124
17.70 0.28%
0.05
 
24/07/17
13:57:56
522
9,245.00
ELIA GROUP SA
BE0003822393
91.70 1.27%
1.15
 
24/07/17
16:28:56
7,314
665,964.00
ENGIE S.A.
FR0010208488
14.03 0.75%
0.11
 
24/07/17
16:29:16
1,097,370
15,211,674.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.05 0.22%
0.05
 
24/07/17
16:02:55
8,085
186,356.00
EURONAV S.A.
BE0003816338
14.87 0.95%
0.14
 
24/07/17
16:27:49
26,870
400,541.00
EURONEXT N.V.
NL0006294274
92.10 -0.05%
-0.05
 
24/07/17
16:28:21
44,641
4,096,663.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.35 -0.17%
-0.05
 
24/07/17
16:25:52
7,516
219,474.00
EXMAR
BE0003808251
7.62 0.26%
0.02
 
24/07/17
16:13:18
2,172
16,734.00
FAGRON N.V.
BE0003874915
18.70 0.32%
0.06
 
24/07/17
16:24:18
4,603
86,012.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
112.80 -0.35%
-0.40
 
24/07/17
16:28:07
9,007
1,016,233.00
FLORIDIENNE SA
BE0003215143
635.00 -0.78%
-5.00
 
24/07/16
17:24:40
52
33,035.00
FLUXYS BELGIUM S.A.
BE0974265945
15.95 0.31%
0.05
 
24/07/17
14:22:57
1,395
22,181.00
FOUNTAIN S.A.
BE0003752665
1.30 -3.70%
-0.05
 
24/07/16
11:30:13
2,251
2,926.00
GALAPAGOS N.V.
BE0003818359
24.58 1.40%
0.34
 
24/07/17
16:26:58
34,236
833,074.00
GIMV
BE0003699130
41.65 0.00%
0.00
 
 
24/07/17
16:27:42
8,989
373,315.00
GREENYARD FOODS S.A.
BE0003765790
5.76 -0.69%
-0.04
 
24/07/17
15:32:51
8,165
47,340.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.00 0.67%
0.45
 
24/07/17
16:28:15
18,598
1,259,214.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.62 1.50%
0.26
 
24/07/17
16:03:20
3,854
67,399.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.14 -0.96%
-0.04
 
24/07/17
16:04:05
3,518
14,216.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.70 0.00%
0.00
 
 
24/07/11
17:35:17
7,939
43,635.00
IMMO MOURY S.C.A.
BE0003893139
30.60 0.00%
0.00
 
 
24/07/17
11:30:25
50
1,530.00
INCLUSIO SA/NV NPV
BE0974374069
14.80 0.00%
0.00
 
 
24/07/17
16:08:30
2,846
42,155.00
ING GROEP N.V.
NL0011821202
17.014 1.83%
0.31
 
24/07/17
16:29:20
5,293,751
89,221,690.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.86 2.72%
0.34
 
24/07/17
16:16:02
10,860
138,347.00
JENSEN-GROUP N.V.
BE0003858751
39.80 -0.50%
-0.20
 
24/07/17
13:07:06
97
3,874.00
KBC ANCORA
BE0003867844
44.15 -0.45%
-0.20
 
24/07/17
16:27:07
8,754
385,862.00
KBC GROEP
BE0003565737
68.78 0.15%
0.10
 
24/07/17
16:28:11
103,864
7,114,481.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.77 0.65%
0.01
 
24/07/17
15:12:33
2,474
1,910.00
KINEPOLIS GROUP
BE0974274061
37.05 1.65%
0.60
 
24/07/17
15:46:37
6,788
249,869.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.01 1.15%
0.33
 
24/07/17
16:29:11
845,253
24,376,213.00
LOTUS BAKERIES NV
BE0003604155
9,960.00 0.50%
50.00
 
24/07/17
16:28:16
117
1,154,850.00
MELEXIS N.V.
BE0165385973
83.95 -0.77%
-0.65
 
24/07/17
16:28:07
11,597
971,802.00
MIKO NV
BE0003731453
51.60 0.00%
0.00
 
 
24/07/17
11:30:09
285
14,706.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
80.90 0.12%
0.10
 
24/07/17
16:08:05
2,341
188,632.00
MOPOLI NLG50
NL0000488153
270.00 -6.90%
-20.00
 
24/06/20
11:30:23
2
540.00
MOURY CONSTRUCT S.A.
BE0003602134
535.00 0.00%
0.00
 
 
24/07/17
11:30:17
58
31,030.00
NEXTENSA SA
BE0003770840
43.25 0.00%
0.00
 
 
24/07/17
16:10:41
153
6,617.00
NYRSTAR N.V.
BE0974294267
0.05 -3.85%
-0.00
 
24/07/17
15:57:54
49,598
2,517.00
NYXOAH SA NPV
BE0974358906
8.72 0.23%
0.02
 
24/07/17
16:16:12
2,656
23,056.00
ONTEX GROUP N.V.
BE0974276082
8.23 0.37%
0.03
 
24/07/17
16:28:26
34,493
282,230.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.04 -2.70%
-0.14
 
24/07/17
16:14:27
17,528
88,546.00
ORANGE BELGIUM S.A.
BE0003735496
14.74 0.82%
0.12
 
24/07/17
14:41:26
1,101
16,184.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/07/17
16:28:06
5,819,600
582.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.75 2.65%
0.20
 
24/07/15
16:30:26
585
4,534.00
PROXIMUS SA
BE0003810273
7.745 1.77%
0.14
 
24/07/17
16:27:30
98,199
754,459.00
QRF SICAFI CVA
BE0974272040
10.45 0.48%
0.05
 
24/07/17
16:21:16
1,735
18,014.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.40 0.00%
0.00
 
 
24/07/17
16:17:20
3,092
13,591.00
RECTICEL NV
BE0003656676
12.90 0.78%
0.10
 
24/07/17
16:19:27
30,932
398,390.00
RETAIL ESTATES S.A.
BE0003720340
65.00 1.09%
0.70
 
24/07/17
16:29:19
7,474
484,827.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.50 0.96%
0.10
 
24/07/17
12:49:17
109
1,144.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
310.00 -6.06%
-20.00
 
24/06/13
16:30:06
37
11,770.00
SEQUANA MEDICAL NV
BE0974340722
1.19 -0.42%
-0.01
 
24/07/17
16:21:57
25,987
30,905.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
35.55 0.00%
0.00
 
 
24/07/17
16:28:03
7,690
272,514.00
SIPEF S.A.
BE0003898187
53.80 0.00%
0.00
 
 
24/07/17
13:49:04
137
7,371.00
SMARTPHOTO GROUP
BE0974323553
27.40 0.00%
0.00
 
 
24/07/17
13:21:01
181
4,962.00
SOFINA S.A.
BE0003717312
210.20 0.38%
0.80
 
24/07/17
16:29:08
14,477
3,020,142.00
SOLVAC SA
BE0003545531
105.50 -0.47%
-0.50
 
24/07/17
16:16:53
2,180
124,884.00
SOLVAY SA
BE0003470755
33.77 4.07%
1.32
 
24/07/17
16:28:38
86,670
2,855,909.00
SPADEL S.A.
BE0003798155
194.00 2.65%
5.00
 
24/07/15
16:30:09
50
9,680.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.