2024/04/26 12:44:45 | |
---|---|
Price | |
57,126.40 EUR | |
Difference | 0.50% (282.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,829.93 EUR |
High | 57,257.65 EUR |
Low | 56,829.93 EUR |
Close (prev. day) | 56,844.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.14 | +6.73 | |
XIOR STUDE... | 26.35 | +4.77 | |
FLORIDIENN... | 695.00 | +4.51 | |
MIKO NV | 57.60 | +3.97 | |
PROXIMUS S... | 7.05 | +3.68 |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.0702 | -4.36 | |
UNIFIEDPOS... | 3.72 | -1.85 | |
CRESCENT N... | 0.0126 | -1.56 | |
ANHEUSER-B... | 55.30 | -1.36 | |
CAMPINE N.... | 76.00 | -1.30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? |
2024/04/26 12:44:45 | |
---|---|
Price | |
57,126.40 EUR | |
Difference | 0.50% (282.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,829.93 EUR |
High | 57,257.65 EUR |
Low | 56,829.93 EUR |
Close (prev. day) | 56,844.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.99% | +10.94% | +31.44% |
Perf (abs.) | +7,411.16 | +5,603.28 | +13,597.99 |
Beta | - | - | - |
Volatility | 8.87 | 10.48 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,798.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,855.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,988.15 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,973.36 EUR (0) |
YTD High | date | 57,371.97 EUR (2024/04/24) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/26 09:37:41 |
158,497 4,834.16 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.30 | 0.89% 1.40 |
|
24/04/26 12:42:56 |
2,989 475,569.00 |
AEDIFICA NV BE0003851681 |
60.15 | 1.60% 0.95 |
|
24/04/26 12:35:25 |
8,676 520,504.00 |
AGEAS SA/NV BE0974264930 |
43.64 | 0.41% 0.18 |
|
24/04/26 12:41:14 |
47,190 2,056,074.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | 0.52% 0.01 |
|
24/04/26 12:39:55 |
18,104 21,197.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.30 | -1.36% -0.76 |
|
24/04/26 12:44:51 |
227,884 12,688,043.00 |
APERAM S.A. LU0569974404 |
27.78 | 1.54% 0.42 |
|
24/04/26 12:38:34 |
34,682 961,200.00 |
ARGENX SE NL0010832176 |
346.10 | -0.03% -0.10 |
|
24/04/26 12:44:14 |
2,781 960,926.00 |
ASCENCIO S.C.A. BE0003856730 |
48.55 | 1.25% 0.60 |
|
24/04/26 12:36:18 |
759 36,574.00 |
ATENOR SA BE0003837540 |
6.02 | 1.52% 0.09 |
|
24/04/26 11:54:14 |
3,176 18,968.00 |
AVANTIUM NV NL0012047823 |
2.52 | 1.00% 0.03 |
|
24/04/26 12:42:17 |
91,868 231,328.00 |
AZELIS GROUP N.V. BE0974400328 |
22.54 | -0.88% -0.20 |
|
24/04/26 12:44:00 |
69,103 1,559,514.00 |
BANIMMO SA BE0003870871 |
3.78 | 0.00% 0.00 |
|
24/04/26 12:28:33 |
2,201 8,220.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
462.00 | -0.22% -1.00 |
|
24/04/26 11:55:23 |
36 16,532.00 |
BARCO N.V. BE0974362940 |
13.03 | -0.69% -0.09 |
|
24/04/26 12:44:40 |
53,179 700,093.00 |
BEKAERT N.V. BE0974258874 |
46.74 | 1.39% 0.64 |
|
24/04/26 12:42:12 |
4,199 194,469.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0168 | 3.07% 0.00 |
|
24/04/26 12:29:09 |
217,139 3,412.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/04/26 11:42:11 |
13,922 41,994.00 |
BPOST S.A. BE0974268972 |
3.71 | 3.06% 0.11 |
|
24/04/26 12:37:11 |
126,942 468,249.00 |
BREDERODE S.A. LU1068091351 |
111.60 | 1.09% 1.20 |
|
24/04/26 12:32:08 |
3,297 367,057.00 |
CAMPINE N.V. BE0003825420 |
76.00 | -1.30% -1.00 |
|
24/04/26 11:30:24 |
166 12,616.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.61% 0.08 |
|
24/04/26 12:37:42 |
7,328 96,794.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3165 | 0.48% 0.00 |
|
24/04/26 11:19:14 |
4,483 1,419.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.53% -0.04 |
|
24/04/26 11:28:35 |
6,021 45,730.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.68 | -0.65% -0.05 |
|
24/04/26 12:39:53 |
980 7,521.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 1.35% 0.35 |
|
24/04/26 11:23:51 |
206 5,422.00 |
COFINIMMO SA NPV BE0003593044 |
61.75 | 0.41% 0.25 |
|
24/04/26 12:41:30 |
26,447 1,441,129.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.22 | 0.65% 0.28 |
|
24/04/26 12:40:46 |
13,585 587,479.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.14 | 6.73% 4.74 |
|
24/04/26 12:44:53 |
682,503 50,448,336.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.00% 0.00 |
|
24/04/26 11:10:41 |
128 32,128.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -1.56% -0.00 |
|
24/04/26 12:29:58 |
134,000 1,707.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.80 | 0.49% 1.00 |
|
24/04/26 12:41:56 |
2,714 552,108.00 |
DECEUNINCK N.V. BE0003789063 |
2.55 | 0.79% 0.02 |
|
24/04/26 11:47:19 |
117,898 299,710.00 |
DEME GROUP NV BE0974413453 |
149.00 | 1.78% 2.60 |
|
24/04/26 12:15:10 |
3,456 514,831.00 |
ECONOCOM GROUP SA BE0974313455 |
2.165 | -0.46% -0.01 |
|
24/04/26 12:43:00 |
16,976 36,862.00 |
EKOPAK NV NPV BE0974380124 |
18.05 | 0.56% 0.10 |
|
24/04/26 12:40:59 |
1,882 33,804.00 |
ELIA GROUP SA BE0003822393 |
90.90 | 1.11% 1.00 |
|
24/04/26 12:43:03 |
5,861 532,792.00 |
ENGIE S.A. FR0010208488 |
16.145 | 0.40% 0.07 |
|
24/04/26 12:44:37 |
1,815,532 29,234,535.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | 1.45% 0.30 |
|
24/04/26 12:34:41 |
11,186 235,073.00 |
EURONAV S.A. BE0003816338 |
15.59 | 0.45% 0.07 |
|
24/04/26 12:37:52 |
18,735 291,780.00 |
EURONEXT N.V. NL0006294274 |
84.25 | 0.66% 0.55 |
|
24/04/26 12:40:01 |
19,561 1,641,233.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.05 | -0.75% -0.25 |
|
24/04/26 12:37:39 |
4,089 135,599.00 |
EXMAR BE0003808251 |
7.60 | 0.00% 0.00 |
|
24/04/26 12:09:44 |
541 4,116.00 |
FAGRON N.V. BE0003874915 |
17.70 | 0.34% 0.06 |
|
24/04/26 12:30:02 |
6,744 119,520.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.80 | -1.18% -1.10 |
|
24/04/26 12:41:26 |
15,246 1,415,473.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.98% -0.20 |
|
24/04/26 12:38:10 |
5,452 111,132.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
GALAPAGOS N.V. BE0003818359 |
26.52 | -0.15% -0.04 |
|
24/04/26 12:42:28 |
9,342 248,995.00 |
GIMV BE0003699130 |
44.30 | 0.57% 0.25 |
|
24/04/26 12:22:56 |
2,733 120,991.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.16 | -0.77% -0.04 |
|
24/04/26 11:27:40 |
3,850 20,019.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | 1.59% 1.10 |
|
24/04/26 12:30:06 |
21,001 1,468,501.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.32 | 0.25% 0.04 |
|
24/04/26 12:02:22 |
2,527 41,356.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.80 | -0.42% -0.05 |
|
24/04/26 12:03:49 |
817 9,680.00 |
IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 09:00:13 |
36 207.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 11:30:29 |
5 142.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.25 | 0.38% 0.05 |
|
24/04/26 11:28:07 |
547 7,267.00 |
ING GROEP N.V. NL0011821202 |
14.826 | 0.90% 0.13 |
|
24/04/26 12:44:35 |
1,938,866 28,667,294.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | -0.77% -0.10 |
|
24/04/26 12:39:23 |
9,781 126,293.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
KBC ANCORA BE0003867844 |
45.95 | 2.91% 1.30 |
|
24/04/26 12:36:45 |
25,921 1,176,383.00 |
KBC GROEP BE0003565737 |
69.78 | 0.40% 0.28 |
|
24/04/26 12:43:39 |
115,001 8,014,355.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
KINEPOLIS GROUP BE0974274061 |
40.00 | -0.12% -0.05 |
|
24/04/26 12:30:07 |
13,889 555,379.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.80 | -0.29% -0.08 |
|
24/04/26 12:44:06 |
444,501 12,407,882.00 |
LOTUS BAKERIES NV BE0003604155 |
9,380.00 | -0.11% -10.00 |
|
24/04/26 12:25:46 |
46 431,260.00 |
MELEXIS N.V. BE0165385973 |
81.90 | 0.37% 0.30 |
|
24/04/26 12:34:27 |
4,255 348,964.00 |
MIKO NV BE0003731453 |
57.60 | 3.97% 2.20 |
|
24/04/26 11:30:03 |
200 11,520.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.22 | 0.00% 0.00 |
|
24/04/26 12:35:36 |
19,264 4,240.00 |
MONTEA NV BE0003853703 |
79.60 | 1.02% 0.80 |
|
24/04/26 12:42:43 |
4,033 319,205.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 11:30:19 |
7 3,780.00 |
NEXTENSA SA BE0003770840 |
46.30 | -0.96% -0.45 |
|
24/04/26 09:58:54 |
492 22,882.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | -4.36% -0.00 |
|
24/04/26 12:42:01 |
7,953 562.00 |
NYXOAH SA NPV BE0974358906 |
9.60 | 2.78% 0.26 |
|
24/04/26 12:15:48 |
6,921 65,337.00 |
ONTEX GROUP N.V. BE0974276082 |
9.38 | 2.29% 0.21 |
|
24/04/26 12:38:00 |
73,543 683,687.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.64 | 0.00% 0.00 |
|
24/04/26 12:29:13 |
30,243 140,137.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/26 11:24:00 |
65 916.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 12:33:35 |
9,107,000 981.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
PROXIMUS SA BE0003810273 |
7.05 | 3.68% 0.25 |
|
24/04/26 12:42:01 |
217,681 1,547,021.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 1.48% 0.15 |
|
24/04/26 12:19:57 |
4,428 45,727.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | 0.00% 0.00 |
|
24/04/26 11:29:11 |
2,215 10,145.00 |
RECTICEL NV BE0003656676 |
12.04 | 0.50% 0.06 |
|
24/04/26 12:36:33 |
28,240 235,442.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.20 | 0.62% 0.40 |
|
24/04/26 11:08:53 |
1,054 68,854.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | 0.96% 0.10 |
|
24/04/26 12:09:24 |
1,152 12,104.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.385 | -1.07% -0.02 |
|
24/04/26 10:26:45 |
2,167 3,064.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.30 | 0.40% 0.15 |
|
24/04/26 12:40:00 |
9,200 343,150.00 |
SIPEF S.A. BE0003898187 |
56.60 | 0.00% 0.00 |
|
24/04/26 12:32:08 |
940 53,227.00 |
SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 11:38:51 |
209 5,775.00 |
SOFINA S.A. BE0003717312 |
219.20 | 1.86% 4.00 |
|
24/04/26 12:43:34 |
7,832 1,716,325.00 |
SOLVAC SA BE0003545531 |
103.00 | 0.00% 0.00 |
|
24/04/26 12:44:05 |
1,933 198,541.00 |
SOLVAY SA BE0003470755 |
30.41 | 2.22% 0.66 |
|
24/04/26 12:44:13 |
68,777 2,079,705.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.