| 2024/07/17 16:25:18 | |
|---|---|
| Price | |
| 1,474.5478 DKK | |
| Difference | -1.55% (-23.21) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,489.2826 DKK |
| High | 1,489.2826 DKK |
| Low | 1,467.4316 DKK |
| Close (prev. day) | 1,497.7546 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANG & OLU... | 9.86 | +5.23 |
|
| LUXOR B A/... | 545.00 | +2.83 |
|
| RTX A/S | 74.80 | +2.47 |
|
| AALBORG BO... | 44.20 | +2.31 |
|
| FLUGGER GR... | 356.00 | +2.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEMANT A/S | 256.00 | -14.27 |
|
| ZEALAND PH... | 860.00 | -7.97 |
|
| HARBOES BR... | 173.50 | -7.71 |
|
| ROVSING A/... | 34.20 | -5.00 |
|
| GN STORE N... | 179.60 | -4.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Aktienempfehlungen Global |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/09 |
|
Politisches Umfeld belastet den Ausblick |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/17 16:25:18 | |
|---|---|
| Price | |
| 1,474.5478 DKK | |
| Difference | -1.55% (-23.21) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,489.2826 DKK |
| High | 1,489.2826 DKK |
| Low | 1,467.4316 DKK |
| Close (prev. day) | 1,497.7546 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.29% | +4.76% | -4.09% |
| Perf (abs.) | +61.59 | +68.11 | -63.87 |
| Beta | - | - | - |
| Volatility | 10.76 | 12.33 | 16.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,511.2067 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,512.0284 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,489.6207 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,415.8210 DKK (0) |
| YTD High | date | 1,537.3168 DKK (2024/06/06) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,537.3168 DKK (2024/06/06) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,760.00 | -1.10% -120.00 |
|
24/07/17 16:25:48 |
4,722 50,429,880.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,960.00 | -1.04% -115.00 |
|
24/07/17 16:26:03 |
11,784 128,018,005.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | 2.31% 1.00 |
|
24/07/17 11:45:56 |
5 221.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.50 | -1.32% -0.02 |
|
24/07/17 11:49:46 |
664 1,000.46 |
| AGF A/S CLASS B DK0010263722 |
0.62 | 0.32% 0.00 |
|
24/07/17 16:12:01 |
65,306 40,520.75 |
| ALK-ABELLÓ B A/S DK0061802139 |
152.50 | -1.74% -2.70 |
|
24/07/17 16:22:00 |
55,792 8,516,979.65 |
| ALM BRAND A/S DK0015250344 |
13.03 | -0.23% -0.03 |
|
24/07/17 16:24:46 |
1,488,739 19,401,276.71 |
| AMBU A/S DK0060946788 |
132.90 | -1.26% -1.70 |
|
24/07/17 16:23:44 |
168,161 22,243,911.70 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.73 | -2.15% -0.06 |
|
24/07/17 13:30:51 |
18,512 49,741.11 |
| BANG & OLUFSEN A/S DK0010218429 |
9.86 | 5.23% 0.49 |
|
24/07/17 16:15:46 |
283,863 2,752,486.05 |
| BANKNORDIK P/F FO0000000088 |
149.00 | -0.67% -1.00 |
|
24/07/17 13:10:02 |
1,222 182,722.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
181.75 | -0.52% -0.95 |
|
24/07/17 16:26:16 |
264,797 48,277,422.03 |
| BIOPORTO A/S DK0011048619 |
2.205 | -1.12% -0.03 |
|
24/07/17 16:22:21 |
703,762 1,576,516.01 |
| BRD. KLEE B A/S DK0010129089 |
4,240.00 | 0.00% 0.00 |
|
24/07/17 09:39:38 |
4 16,960.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.628 | 1.95% 0.01 |
|
24/07/17 16:15:04 |
228,835 141,872.59 |
| CARLSBERG A A/S DK0010181676 |
1,090.00 | 1.40% 15.00 |
|
24/07/17 16:06:21 |
233 252,470.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
867.40 | 1.05% 9.00 |
|
24/07/17 16:26:06 |
63,752 54,763,153.30 |
| CBRAIN A/S DK0060030286 |
236.00 | -0.42% -1.00 |
|
24/07/17 16:10:43 |
8,670 2,051,116.25 |
| CEMAT A/S DK0010271584 |
0.922 | 0.88% 0.01 |
|
24/07/17 16:06:46 |
55,799 50,648.80 |
| CHEMOMETEC A/S DK0060055861 |
389.40 | -0.51% -2.00 |
|
24/07/17 16:18:36 |
36,093 13,993,735.40 |
| COLOPLAST A/S SER. B DK0060448595 |
862.40 | 0.12% 1.00 |
|
24/07/17 16:25:07 |
48,100 41,109,645.60 |
| COLUMBUS A/S DK0010268366 |
9.18 | -0.43% -0.04 |
|
24/07/17 14:19:18 |
6,419 56,085.72 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
303.20 | -1.56% -4.80 |
|
24/07/17 16:25:58 |
51,769 15,706,267.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.95 | -0.42% -0.05 |
|
24/07/17 15:11:32 |
3,877 46,330.15 |
| DANSKE BANK A/S DK0010274414 |
200.30 | 0.30% 0.60 |
|
24/07/17 16:25:20 |
634,159 126,286,645.19 |
| DANTAX A/S DK0015205637 |
362.00 | -1.63% -6.00 |
|
24/07/16 17:20:00 |
80 28,960.00 |
| DEMANT A/S DK0060738599 |
256.00 | -14.27% -42.60 |
|
24/07/17 16:25:48 |
1,245,973 324,618,606.70 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
1 10,700.00 |
| DFDS A/S DK0060655629 |
201.20 | -0.69% -1.40 |
|
24/07/17 16:25:24 |
61,078 12,204,179.45 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/07/17 14:43:24 |
18 9,305.00 |
| DSV A/S DK0060079531 |
1,139.00 | -1.98% -23.00 |
|
24/07/17 16:25:54 |
77,290 88,561,691.50 |
| EMBLA MEDICAL HF IS0000000040 |
29.00 | 1.40% 0.40 |
|
24/07/17 15:46:16 |
3,287 94,158.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/07/17 16:11:22 |
270 30,200.00 |
| FIRSTFARMS A/S DK0060056166 |
77.00 | 0.00% 0.00 |
|
24/07/17 09:00:02 |
42 3,234.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
335.60 | -1.18% -4.00 |
|
24/07/17 16:26:02 |
46,575 15,556,916.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
356.00 | 2.30% 8.00 |
|
24/07/17 13:32:15 |
277 97,890.00 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | -1.96% -3.00 |
|
24/07/17 12:14:54 |
355 53,501.00 |
| GABRIEL HOLDING A/S DK0060124691 |
276.00 | 1.47% 4.00 |
|
24/07/17 14:36:03 |
88 24,264.00 |
| GENMAB A/S DK0010272202 |
1,834.50 | 0.36% 6.50 |
|
24/07/17 16:26:17 |
91,039 165,768,890.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 1.36% 1.00 |
|
24/07/17 09:01:37 |
13 968.50 |
| GN STORE NORD A/S DK0010272632 |
179.60 | -4.77% -9.00 |
|
24/07/17 16:26:07 |
586,081 106,858,240.26 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/07/17 16:10:52 |
20 13,200.00 |
| GYLDENDAL A A/S DK0010247527 |
1,480.00 | 0.00% 0.00 |
|
24/07/08 17:20:00 |
3 4,440.00 |
| GYLDENDAL B A/S DK0010247600 |
332.00 | 3.11% 10.00 |
|
24/07/16 17:20:00 |
224 74,368.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
99.40 | -1.39% -1.40 |
|
24/07/17 16:21:16 |
2,279 225,676.70 |
| HARBOES BRYGGERI B A/S DK0060014751 |
173.50 | -7.71% -14.50 |
|
24/07/17 16:24:40 |
24,671 4,473,114.50 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.86% 1.00 |
|
24/07/17 14:42:46 |
19 2,205.00 |
| ISS A/S DK0060542181 |
122.20 | 1.08% 1.30 |
|
24/07/17 16:25:41 |
203,467 24,653,680.20 |
| JEUDAN A/S DK0061282464 |
208.00 | 0.00% 0.00 |
|
24/07/17 15:36:16 |
540 76,343.00 |
| JYSKE BANK A/S DK0010307958 |
532.00 | 0.38% 2.00 |
|
24/07/17 16:24:40 |
93,056 49,261,409.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/07/17 16:08:23 |
92 448,480.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,080.00 | -1.21% -50.00 |
|
24/07/17 15:48:46 |
169 692,990.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -0.87% -5.00 |
|
24/07/17 14:22:22 |
135 76,950.00 |
| LUXOR B A/S DK0010213628 |
545.00 | 2.83% 15.00 |
|
24/07/17 15:56:56 |
214 116,630.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
700.00 | -0.71% -5.00 |
|
24/07/17 12:50:08 |
344 170,815.00 |
| MATAS A/S DK0060497295 |
115.80 | -0.52% -0.60 |
|
24/07/17 16:16:55 |
24,189 2,799,820.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
164.50 | -0.30% -0.50 |
|
24/07/17 13:49:08 |
1,664 274,792.50 |
| MØNS BANK A/S DK0060133841 |
238.00 | -0.83% -2.00 |
|
24/07/17 13:07:40 |
477 113,574.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
283.40 | -0.77% -2.20 |
|
24/07/17 16:26:15 |
60,073 17,011,876.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | 0.00% 0.00 |
|
24/07/17 14:46:07 |
25,937 4,487.10 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
135.20 | -0.73% -1.00 |
|
24/07/17 16:12:10 |
7,394 998,755.10 |
| NKT A/S DK0010287663 |
585.00 | -4.57% -28.00 |
|
24/07/17 16:25:56 |
200,742 117,723,051.50 |
| NNIT A/S DKK10 DK0060580512 |
105.60 | -1.86% -2.00 |
|
24/07/17 16:24:48 |
4,154 439,440.80 |
| NORDEA BANK ABP FI4000297767 |
78.84 | 0.48% 0.38 |
|
24/07/17 16:26:10 |
465,593 36,507,147.70 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.59% 2.00 |
|
24/07/17 11:34:46 |
14 4,788.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
57.40 | -1.37% -0.80 |
|
24/07/17 15:14:46 |
7,115 398,298.20 |
| NOVO-NORDISK AS B DK0062498333 |
929.00 | -4.23% -41.00 |
|
24/07/17 16:26:17 |
2,225,585 2,078,452,980.25 |
| NOVONESIS A/S SER. B DK0060336014 |
421.40 | -0.99% -4.20 |
|
24/07/17 16:26:07 |
139,992 59,085,536.05 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
284.50 | 0.53% 1.50 |
|
24/07/17 16:08:56 |
2,875 815,072.00 |
| NTR HOLDING B A/S DK0010027671 |
3.54 | 0.57% 0.02 |
|
24/07/12 17:20:00 |
150 531.00 |
| OERSTED A/S DK0060094928 |
380.60 | -0.63% -2.40 |
|
24/07/17 16:26:00 |
262,048 100,062,021.00 |
| ORPHAZYME A/S DK0062502894 |
856.00 | -3.82% -34.00 |
|
24/07/17 13:09:46 |
44 38,423.40 |
| PANDORA A/S DK0060252690 |
1,059.00 | -1.30% -14.00 |
|
24/07/17 16:26:06 |
130,301 138,053,659.75 |
| PARK STREET A/S 'A' DK0010158500 |
12.10 | 9.01% 1.00 |
|
24/07/16 17:20:00 |
3,311 37,695.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.50 | 0.44% 0.50 |
|
24/07/17 15:17:08 |
3,107 355,645.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
390.00 | -0.38% -1.50 |
|
24/07/17 16:23:48 |
8,468 3,286,665.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.31 | -0.64% -0.00 |
|
24/07/17 14:01:33 |
303,309 92,613.81 |
| PRIME OFFICE A/S DK0060137594 |
180.00 | 2.27% 4.00 |
|
24/07/17 09:00:03 |
25 4,500.00 |
| RIAS B A/S DK0010125848 |
645.00 | 0.00% 0.00 |
|
24/07/17 12:23:46 |
17 10,965.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,148.00 | -0.43% -5.00 |
|
24/07/17 16:15:38 |
7,420 8,473,893.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/07/17 15:54:12 |
140 11,480.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,915.00 | -1.35% -40.00 |
|
24/07/17 16:13:20 |
151 440,280.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,936.00 | -1.61% -48.00 |
|
24/07/17 16:25:41 |
10,344 30,352,983.00 |
| ROVSING A/S DK0061152170 |
34.20 | -5.00% -1.80 |
|
24/07/17 12:06:18 |
133 4,591.00 |
| ROYAL UNIBREW A/S DK0060634707 |
549.00 | 2.04% 11.00 |
|
24/07/17 16:23:44 |
26,428 14,295,488.25 |
| RTX A/S DK0010267129 |
74.80 | 2.47% 1.80 |
|
24/07/17 16:15:18 |
8,930 661,209.60 |
| SAS AB SE0003366871 |
0.021 | 1.45% 0.00 |
|
24/07/17 16:10:13 |
1,989,442 41,395.56 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.90 | -2.86% -0.35 |
|
24/07/17 11:27:05 |
9 108.10 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | -1.21% -0.04 |
|
24/07/17 12:38:55 |
159 518.34 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
100.60 | 0.80% 0.80 |
|
24/07/17 16:24:00 |
68,102 6,768,511.70 |
| SCHOUW & CO. A/S DK0010253921 |
555.00 | -1.42% -8.00 |
|
24/07/17 16:24:52 |
10,564 5,871,452.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | 0.00% 0.00 |
|
24/07/17 15:59:25 |
135 3,530.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
67.40 | 0.00% 0.00 |
|
24/07/17 13:47:08 |
1,223 81,982.20 |
| SKJERN BANK A/S DK0010295922 |
196.50 | -1.75% -3.50 |
|
24/07/17 15:34:02 |
2,435 478,299.50 |
| SOLAR B A/S DK0010274844 |
318.00 | -2.15% -7.00 |
|
24/07/17 16:23:41 |
10,173 3,246,241.00 |
| SP GROUP A/S DK0061027356 |
256.00 | -2.29% -6.00 |
|
24/07/17 16:17:52 |
2,421 630,413.50 |
| SPAR NORD BANK A/S DK0060036564 |
132.60 | -0.90% -1.20 |
|
24/07/17 16:24:27 |
15,684 2,070,987.30 |