Look for:

BOSTON PROPERTIES INC.


ISIN:
US1011211018
WKN:
101121101

2024/03/28 21:00:02
Price
65.31 USD
Difference 3.42% (2.16)

General attributes

ISINUS1011211018
SymbolBXP
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)9,503 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.51 USD (100)
Ask (Ask size)67.10 USD (100)
Open63.62 USD
High65.53 USD
Low63.3101 USD
Close (prev. day)63.15 USD
VWAP65.134328 USD
Volume (pcs)1,834,113
Trading volume119,455,609.50
Number of trades24,646
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
65.31 USD
Difference 3.42% (2.16)

General attributes

ISINUS1011211018
SymbolBXP
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)9,503 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.51 USD (100)
Ask (Ask size)67.10 USD (100)
Open63.62 USD
High65.53 USD
Low63.3101 USD
Close (prev. day)63.15 USD
VWAP65.134328 USD
Volume (pcs)1,834,113
Trading volume119,455,609.50
Number of trades24,646
Last size-

Performance and Risk

6m1y3y
Perf (%)+10.32%+28.31%-39.00%
Perf (abs.)+6.11+14.41-41.76
Beta1.871.621.05
Volatility43.9740.3234.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.14 USD (1,587,879)
Ø price 30 days | Ø volume 30 days (pcs.)64.32 USD (1,371,377)
Ø price 100 days | Ø volume 100 days (pcs.)64.44 USD (1,576,602)
Ø price 250 days | Ø volume 250 days (pcs.)60.27 USD (1,600,180)
YTD High | date72.72 USD (2024/01/10)
YTD Low | date60.75 USD (2024/02/13)
52 Weeks High | date73.97 USD (2023/12/14)
52 Weeks Low | date46.80 USD (2023/05/26)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2660.54 EUR0.095
Stuttgart2024/03/2815:3060.18 EUR0.004
NYSE2024/03/2821:0065.31 USD119.4624,646
Munich2024/03/2808:0558.18 EUR0.002
London Stock Exchange2023/04/2016:3352.90 USD0.021
Hanover2024/03/2808:1058.22 EUR0.001
Frankfurt2024/03/2821:5560.44 EUR0.009
Duesseldorf2024/03/2819:3060.04 EUR0.006
Berlin2024/03/2808:0858.22 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=9635&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOSTON PROPERTIES INC.
- -
Prudential Center, 800 Boylston Street - 02199-8103 Boston
Telefon: +1-617-236-3300
Fax: +1-617-236-3311
E-mail: -

Company Profile

-

Members of Management Board

Bruce DuncanMember of Board of Directors
Carol EinigerMember of Board of Directors
Derek WestMember of Board of Directors
Diane HoskinsMember of Board of Directors
Douglas LindeMember of Board of Directors
Joel KleinMember of Board of Directors
Kelly AyotteMember of Board of Directors
Mary KippMember of Board of Directors
Matthew LustigMember of Board of Directors
William WaltonMember of Board of Directors
Owen D. ThomasChairman of Managing Board
Bryan J. KoopMember of Executive Committee
Donna D. GareschéMember of Executive Committee
Douglas T. LindeMember of Executive Committee
Frank D. BurtMember of Executive Committee
Hilary SpannMember of Executive Committee
Jake StromanMember of Executive Committee
James WhalenMember of Executive Committee
Michael LaBelleMember of Executive Committee
Michael R. WalshMember of Executive Committee
Pete OtteniMember of Executive Committee
Raymond A. RitcheyMember of Executive Committee
Robert E. PesterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.