2024/04/18 08:00:00 | |
---|---|
Price | |
38,079.70 JPY | |
Difference | 0.31% (117.90) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,793.37 JPY |
High | 38,216.75 JPY |
Low | 37,644.91 JPY |
Close (prev. day) | 37,961.80 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ADVANTEST ... | 5,735.00 | +5.06 | |
CONCORDIA ... | 809.00 | +4.82 | |
SUMITOMO D... | 394.00 | +3.68 | |
CHIBA BANK... | 1,302.50 | +3.46 | |
JAPAN AIRL... | 2,836.00 | +3.09 |
Name | Price | +|- (%) | Trend |
FUJIFILM H... | 3,343.00 | -3.13 | |
ODAKYU ELE... | 1,810.00 | -3.00 | |
KEIO CORP. | 3,878.00 | -2.27 | |
INPEX CORP... | 2,373.00 | -2.27 | |
IHI CORP | 3,756.00 | -2.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/04/18 08:00:00 | |
---|---|
Price | |
38,079.70 JPY | |
Difference | 0.31% (117.90) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,793.37 JPY |
High | 38,216.75 JPY |
Low | 37,644.91 JPY |
Close (prev. day) | 37,961.80 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.84% | +32.87% | +28.29% |
Perf (abs.) | +6,037.45 | +9,420.87 | +8,396.33 |
Beta | - | - | - |
Volatility | 17.23 | 16.96 | 18.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.81 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,529.35 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,915.48 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,036.84 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,735.00 | 5.06% 276.00 |
|
24/04/18 08:00:00 |
18,197,000 1,020,242,187.00 |
AEON CO LTD NPV JP3388200002 |
3,273.00 | 1.49% 48.00 |
|
24/04/18 08:00:00 |
1,524,700 49,849,231.00 |
AGC INC. JP3112000009 |
5,715.00 | 0.70% 40.00 |
|
24/04/18 08:00:00 |
454,800 25,955,096.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,514.00 | 0.02% 1.00 |
|
24/04/18 08:00:00 |
1,204,100 66,252,258.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,243.50 | 0.24% 3.00 |
|
24/04/18 08:00:00 |
2,005,400 24,918,104.50 |
AMADA CO LTD JP3122800000 |
1,695.00 | 2.32% 38.50 |
|
24/04/18 08:00:00 |
1,178,100 19,881,298.50 |
ANA HOLDINGS INC. JP3429800000 |
3,036.00 | 1.13% 34.00 |
|
24/04/18 08:00:00 |
2,323,400 70,547,112.00 |
AOZORA BANK NPV JP3711200000 |
2,462.50 | 0.70% 17.00 |
|
24/04/18 08:00:00 |
979,700 24,137,457.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,328.00 | 0.06% 3.00 |
|
24/04/18 08:00:00 |
1,482,500 79,020,809.00 |
ASAHI KASEI CORP JP3111200006 |
1,109.50 | 1.09% 12.00 |
|
24/04/18 08:00:00 |
1,930,700 21,388,110.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,465.50 | -0.07% -1.00 |
|
24/04/18 08:00:00 |
6,445,400 94,548,482.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,897.00 | 0.66% 19.00 |
|
24/04/18 08:00:00 |
1,386,200 40,130,352.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.37% -25.00 |
|
24/04/18 08:00:00 |
1,156,300 77,866,525.00 |
CANON INC. JP3242800005 |
4,386.00 | -0.05% -2.00 |
|
24/04/18 08:00:00 |
2,616,900 114,909,566.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,323.50 | 1.46% 19.00 |
|
24/04/18 08:00:00 |
575,100 7,597,744.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,585.00 | 0.48% 17.00 |
|
24/04/18 08:00:00 |
2,207,400 79,559,368.00 |
CHIBA BANK LTD. JP3511800009 |
1,302.50 | 3.46% 43.50 |
|
24/04/18 08:00:00 |
2,144,900 27,778,738.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | 2.56% 49.50 |
|
24/04/18 08:00:00 |
2,916,200 57,577,206.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,090.00 | 0.49% 25.00 |
|
24/04/18 08:00:00 |
2,472,600 125,153,573.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,043.00 | 0.19% 2.00 |
|
24/04/18 08:00:00 |
970,100 10,091,958.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,595.00 | 1.24% 44.00 |
|
24/04/18 08:00:00 |
398,700 14,269,087.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
809.00 | 4.82% 37.20 |
|
24/04/18 08:00:00 |
6,150,700 49,162,658.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,914.00 | 2.73% 77.50 |
|
24/04/18 08:00:00 |
735,400 21,263,766.50 |
CYBERAGENT INC. JP3311400000 |
1,009.50 | 0.80% 8.00 |
|
24/04/18 08:00:00 |
2,537,400 25,640,393.70 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,480.00 | 0.20% 9.00 |
|
24/04/18 08:00:00 |
738,900 33,060,472.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,504.00 | 1.15% 40.00 |
|
24/04/18 08:00:00 |
2,622,900 91,259,903.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,536.00 | 2.09% 93.00 |
|
24/04/18 08:00:00 |
3,391,300 154,022,246.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,505.00 | 0.03% 5.00 |
|
24/04/18 08:00:00 |
845,100 164,906,250.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,307.00 | 0.80% 34.00 |
|
24/04/18 08:00:00 |
1,466,600 62,978,828.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
DENA CO LTD JP3548610009 |
1,534.00 | 1.66% 25.00 |
|
24/04/18 08:00:00 |
993,400 15,309,927.50 |
DENKA CO. LTD. JP3549600009 |
2,226.50 | 0.27% 6.00 |
|
24/04/18 08:00:00 |
753,000 16,782,941.50 |
DENSO CORP JP3551500006 |
2,875.50 | 0.10% 3.00 |
|
24/04/18 08:00:00 |
3,944,200 113,299,738.50 |
DENTSU GROUP INC. JP3551520004 |
4,162.00 | 1.19% 49.00 |
|
24/04/18 08:00:00 |
639,300 26,632,978.00 |
DIC CORP JP3493400000 |
2,893.50 | 0.84% 24.00 |
|
24/04/18 08:00:00 |
161,200 4,665,137.50 |
DOWA HOLDINGS INC. JP3638600001 |
5,763.00 | 0.52% 30.00 |
|
24/04/18 08:00:00 |
211,100 12,117,915.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,912.50 | 0.78% 22.50 |
|
24/04/18 08:00:00 |
2,086,000 60,871,737.50 |
EBARA CORP JP3166000004 |
13,300.00 | 0.00% 0.00 |
|
24/04/18 08:00:00 |
783,600 102,838,310.00 |
EISAI CO. LTD. JP3160400002 |
5,824.00 | -1.36% -80.00 |
|
24/04/18 08:00:00 |
1,118,500 65,377,553.00 |
ENEOS HOLDINGS INC. JP3386450005 |
721.00 | 0.21% 1.50 |
|
24/04/18 08:00:00 |
14,236,000 102,214,372.80 |
FANUC CORP. JP3802400006 |
4,338.00 | -0.55% -24.00 |
|
24/04/18 08:00:00 |
2,910,100 126,429,248.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
40,950.00 | 0.64% 260.00 |
|
24/04/18 08:00:00 |
1,484,700 604,850,880.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
10,035.00 | 1.18% 117.00 |
|
24/04/18 08:00:00 |
635,500 63,266,914.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,343.00 | -3.13% -108.00 |
|
24/04/18 08:00:00 |
10,575,000 349,862,213.00 |
FUJIKURA NPV JP3811000003 |
2,662.00 | 1.88% 49.00 |
|
24/04/18 08:00:00 |
5,816,900 151,509,833.00 |
FUJITSU LTD. JP3818000006 |
2,470.50 | -0.92% -23.00 |
|
24/04/18 08:00:00 |
5,252,800 130,797,058.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,135.00 | 3.04% 122.00 |
|
24/04/18 08:00:00 |
743,800 30,490,750.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,447.00 | 2.38% 80.00 |
|
24/04/18 08:00:00 |
753,200 25,825,717.00 |
GS YUASA CORP. JP3385820000 |
2,982.50 | 0.49% 14.50 |
|
24/04/18 08:00:00 |
534,400 15,871,140.00 |
HASEKO CORP JP3768600003 |
1,817.00 | 0.78% 14.00 |
|
24/04/18 08:00:00 |
506,600 9,191,867.50 |
HINO MOTORS LTD. JP3792600003 |
490.70 | -0.24% -1.20 |
|
24/04/18 08:00:00 |
1,375,000 6,762,494.50 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,570.00 | 0.68% 31.00 |
|
24/04/18 08:00:00 |
644,100 29,406,913.00 |
HITACHI LTD. JP3788600009 |
13,755.00 | -0.90% -125.00 |
|
24/04/18 08:00:00 |
2,699,400 370,891,480.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,263.00 | 1.45% 18.00 |
|
24/04/18 08:00:00 |
596,700 7,483,342.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,785.50 | -0.22% -4.00 |
|
24/04/18 08:00:00 |
11,606,700 206,911,913.50 |
HOYA CORP JP3837800006 |
17,730.00 | 0.60% 105.00 |
|
24/04/18 08:00:00 |
1,051,100 185,965,220.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,022.50 | 0.69% 7.00 |
|
24/04/18 08:00:00 |
4,395,600 44,858,894.70 |
IHI CORP JP3134800006 |
3,756.00 | -2.11% -81.00 |
|
24/04/18 08:00:00 |
2,678,200 100,231,858.00 |
INPEX CORP. JP3294460005 |
2,373.00 | -2.27% -55.00 |
|
24/04/18 08:00:00 |
9,650,600 226,730,234.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,362.50 | 1.46% 34.00 |
|
24/04/18 08:00:00 |
2,245,300 53,104,093.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,957.50 | 0.13% 2.50 |
|
24/04/18 08:00:00 |
2,222,400 43,383,667.50 |
ITOCHU CORP. JP3143600009 |
6,632.00 | -0.47% -31.00 |
|
24/04/18 08:00:00 |
3,565,300 235,226,198.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,504.00 | 2.87% 42.00 |
|
24/04/18 08:00:00 |
2,488,200 37,349,322.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,836.00 | 3.09% 85.00 |
|
24/04/18 08:00:00 |
4,077,100 115,105,833.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,896.00 | 0.31% 12.00 |
|
24/04/18 08:00:00 |
1,392,200 54,135,856.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,424.50 | 1.03% 14.50 |
|
24/04/18 08:00:00 |
5,463,400 77,557,523.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,810.00 | 0.24% 9.00 |
|
24/04/18 08:00:00 |
750,600 28,349,059.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,075.00 | 0.20% 8.00 |
|
24/04/18 08:00:00 |
3,807,000 154,411,864.00 |
JFE HOLDINGS INC. JP3386030005 |
2,392.50 | 0.34% 8.00 |
|
24/04/18 08:00:00 |
2,338,500 55,763,673.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,505.00 | 0.07% 1.00 |
|
24/04/18 08:00:00 |
1,554,300 23,312,182.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,386.50 | 1.20% 16.50 |
|
24/04/18 08:00:00 |
803,800 11,144,748.50 |
KAJIMA CORP JP3210200006 |
2,869.00 | 0.14% 4.00 |
|
24/04/18 08:00:00 |
1,390,700 39,832,167.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,323.00 | 0.78% 18.00 |
|
24/04/18 08:00:00 |
2,901,500 67,005,182.50 |
KAO CORP JP3205800000 |
6,175.00 | 0.50% 31.00 |
|
24/04/18 08:00:00 |
1,108,800 68,575,363.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,873.00 | 1.14% 55.00 |
|
24/04/18 08:00:00 |
2,058,700 99,108,880.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,049.00 | 0.05% 1.00 |
|
24/04/18 08:00:00 |
10,771,300 220,368,393.00 |
KDDI CORP. JP3496400007 |
4,234.00 | 0.33% 14.00 |
|
24/04/18 08:00:00 |
3,330,800 140,910,493.00 |
KEIO CORP. JP3277800003 |
3,878.00 | -2.27% -90.00 |
|
24/04/18 08:00:00 |
886,400 34,874,760.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,900.00 | 0.70% 41.00 |
|
24/04/18 08:00:00 |
455,500 26,894,551.00 |
KEYENCE CORP JP3236200006 |
64,970.00 | 1.14% 730.00 |
|
24/04/18 08:00:00 |
361,700 234,773,920.00 |
KIKKOMAN CORP JP3240400006 |
1,890.50 | 0.67% 12.50 |
|
24/04/18 08:00:00 |
1,592,400 29,996,929.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,209.00 | 0.41% 9.00 |
|
24/04/18 08:00:00 |
3,369,500 74,597,956.50 |
KOBE STEEL LTD. JP3289800009 |
1,905.50 | 1.36% 25.50 |
|
24/04/18 08:00:00 |
3,165,700 60,011,797.00 |
KOMATSU LTD. JP3304200003 |
4,416.00 | 1.63% 71.00 |
|
24/04/18 08:00:00 |
2,730,100 120,071,704.00 |
KONAMI GROUP CORP. JP3300200007 |
9,419.00 | 2.03% 187.00 |
|
24/04/18 08:00:00 |
411,400 38,479,907.00 |
KONICA MINOLTA INC. JP3300600008 |
539.60 | 0.58% 3.10 |
|
24/04/18 08:00:00 |
1,995,900 10,770,788.50 |
KUBOTA CORP JP3266400005 |
2,424.00 | -0.88% -21.50 |
|
24/04/18 08:00:00 |
3,429,300 83,750,928.00 |
KURARAY CORP LTD. JP3269600007 |
1,706.00 | 2.03% 34.00 |
|
24/04/18 08:00:00 |
1,042,400 17,696,990.50 |
KYOCERA CORP JP3249600002 |
1,926.00 | 1.56% 29.50 |
|
24/04/18 08:00:00 |
3,541,400 67,989,097.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,635.00 | 0.44% 11.50 |
|
24/04/18 08:00:00 |
1,033,500 27,323,108.50 |
LASERTEC CORP NPV JP3979200007 |
37,510.00 | 0.21% 80.00 |
|
24/04/18 08:00:00 |
8,111,700 3,022,461,110.00 |
LY CORP. JP3933800009 |
349.00 | 2.74% 9.30 |
|
24/04/18 08:00:00 |
26,289,600 90,994,004.20 |
M3 INC NPV JP3435750009 |
1,883.50 | -0.61% -11.50 |
|
24/04/18 08:00:00 |
1,684,800 31,741,639.00 |
MARUBENI CORP JP3877600001 |
2,647.00 | 1.73% 45.00 |
|
24/04/18 08:00:00 |
4,331,600 113,747,548.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,345.50 | 1.10% 25.50 |
|
24/04/18 08:00:00 |
529,800 12,413,040.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,715.00 | 0.68% 11.50 |
|
24/04/18 08:00:00 |
3,376,800 57,961,640.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,396.00 | 1.01% 34.00 |
|
24/04/18 08:00:00 |
702,900 23,851,696.00 |
MERCARI INC NPV JP3921290007 |
1,745.50 | 0.29% 5.00 |
|
24/04/18 08:00:00 |
3,063,300 53,863,815.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,839.00 | 2.12% 59.00 |
|
24/04/18 08:00:00 |
1,003,300 28,312,763.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
916.10 | 1.56% 14.10 |
|
24/04/18 08:00:00 |
4,952,200 45,381,838.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.