Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/06/21 23:16:00
Price
19,700.4312 USD
Difference -0.26% (-51.87)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,722.3716 USD
High19,801.9669 USD
Low19,643.5203 USD
Close (prev. day)19,752.2978 USD
Trading volume (m)2,505,125
Volume (pcs)114,965,479,990

Top 5

Name   Price +|- (%)   Trend
DOORDASH I... 113.88 +3.33
MONGODB IN... 227.55 +3.22
GILEAD SCI... 70.67 +3.18
ATLASSIAN ... 162.46 +3.14
PALO ALTO ... 320.33 +2.99

Flop 5

Name   Price +|- (%)   Trend
BROADCOM I... 1,658.63 -4.38
MICRON TEC... 139.54 -3.22
NVIDIA COR... 127.10 -2.81
APPLIED MA... 235.41 -1.91
MARVELL TE... 71.89 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 de Equity Weekly PDF Download
2024/06/21 en Global Equity Ratings PDF Download


2024/06/21 23:16:00
Price
19,700.4312 USD
Difference -0.26% (-51.87)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,722.3716 USD
High19,801.9669 USD
Low19,643.5203 USD
Close (prev. day)19,752.2978 USD
Trading volume (m)2,505,125
Volume (pcs)114,965,479,990

Performance and Risk

6m1y3y
Perf (%)+17.56%+32.51%+39.35%
Perf (abs.)+2,943.02+4,832.98+5,563.20
Beta---
Volatility15.4715.9523.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,784.8271 USD (1,415,370)
Ø price 30 days | Ø volume 30 days (pcs.)18,908.9135 USD (916,000)
Ø price 100 days | Ø volume 100 days (pcs.)18,180.3553 USD (894,538)
Ø price 250 days | Ø volume 250 days (pcs.)16,621.2698 USD (890,445)
YTD High | date19,979.9273 USD (2024/06/20)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date19,979.9273 USD (2024/06/20)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
533.44 2.01%
10.49
 
24/06/21
22:00:00
6,614,086
3,516,779,251.12
ADVANCED MICRO DEVICES IN...
US0079031078
161.23 -0.34%
-0.55
 
24/06/21
22:00:00
61,334,699
9,876,738,765.92
AIRBNB INC. CLASS A
US0090661010
149.57 1.14%
1.69
 
24/06/21
22:00:00
7,648,402
1,140,601,338.42
ALPHABET INC A
US02079K3059
179.63 1.89%
3.33
 
24/06/21
22:00:00
58,582,743
10,501,884,757.33
ALPHABET INC. CLASS C
US02079K1079
180.26 1.43%
2.55
 
24/06/21
22:00:00
59,728,019
10,771,999,357.66
AMAZON.COM INC.
US0231351067
189.08 1.60%
2.98
 
24/06/21
22:00:00
72,931,754
13,720,444,655.05
AMERICAN ELECTRIC POWER C...
US0255371017
87.05 -0.94%
-0.83
 
24/06/21
22:00:00
5,915,033
516,765,672.73
AMGEN INC.
US0311621009
308.16 -0.56%
-1.73
 
24/06/21
22:00:00
6,933,277
2,146,201,575.88
ANALOG DEVICES INC.
US0326541051
231.05 0.67%
1.54
 
24/06/21
22:00:00
7,366,423
1,701,858,437.32
ANSYS INC.
US03662Q1058
325.35 -0.10%
-0.33
 
24/06/21
22:00:00
1,322,275
430,831,075.21
APPLE INC
US0378331005
207.49 -1.04%
-2.19
 
24/06/21
22:00:00
246,421,353
51,360,704,966.12
APPLIED MATERIALS INC
US0382221051
235.41 -1.91%
-4.58
 
24/06/21
22:00:00
15,389,140
3,627,832,106.21
ASML HOLDING N.V. ADR
USN070592100
1,036.60 -1.35%
-14.14
 
24/06/21
22:00:00
1,626,737
1,683,604,245.95
ASTRAZENECA PLC SPON. ADR
US0463531089
78.88 0.41%
0.32
 
24/06/21
22:00:00
4,992,766
394,008,334.18
ATLASSIAN CORP. CLASS A
US0494681010
162.46 3.14%
4.94
 
24/06/21
22:00:00
3,450,250
558,250,580.07
AUTODESK INC
US0527691069
242.31 -0.49%
-1.20
 
24/06/21
22:00:00
5,677,377
1,373,022,625.90
AUTOMATIC DATA PROCESSING...
US0530151036
247.97 0.78%
1.91
 
24/06/21
22:00:00
3,022,851
748,423,658.51
BAKER HUGHES INC. 'A'
US05722G1004
32.93 -0.12%
-0.04
 
24/06/21
22:00:00
14,462,825
476,777,621.68
BIOGEN IDEC INC.
US09062X1037
224.00 -0.70%
-1.58
 
24/06/21
22:00:00
3,013,444
675,459,146.72
BOOKING HOLDINGS INC.
US09857L1089
3,989.10 0.43%
17.02
 
24/06/21
22:00:00
498,275
1,985,262,895.54
BROADCOM INC.
US11135F1012
1,658.63 -4.38%
-75.93
 
24/06/21
22:00:00
9,999,861
16,769,689,170.51
CADENCE DESIGN SYSTEMS IN...
US1273871087
318.39 -0.04%
-0.14
 
24/06/21
22:00:00
2,713,394
862,911,383.06
CDW CORP.
US12514G1085
235.49 1.53%
3.56
 
24/06/21
22:00:00
2,325,197
545,979,636.14
CHARTER COMMUN INC
US16119P1084
290.35 2.24%
6.35
 
24/06/21
22:00:00
2,057,241
595,018,745.80
CINTAS CORP
US1729081059
708.51 0.28%
2.00
 
24/06/21
22:00:00
632,353
447,970,742.79
CISCO SYSTEMS INC
US17275R1023
47.29 1.22%
0.57
 
24/06/21
22:00:00
65,576,288
3,103,902,136.74
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.86 2.03%
1.49
 
24/06/21
22:00:00
2,817,657
210,132,760.34
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.34 0.29%
0.20
 
24/06/21
22:00:00
6,627,464
452,428,463.20
COMCAST CORP. CLASS A
US20030N1019
38.48 1.66%
0.63
 
24/06/21
22:00:00
49,147,049
1,888,087,776.66
CONSTELLATION ENERGY CORP...
US21037T1097
218.25 -1.83%
-4.06
 
24/06/21
22:00:00
5,513,390
1,208,014,217.09
COPART INC.
US2172041061
54.24 0.43%
0.23
 
24/06/21
22:00:00
5,559,554
301,470,849.73
COSTAR GROUP INC.
US22160N1090
73.94 1.19%
0.87
 
24/06/21
22:00:00
6,849,073
503,422,149.06
COSTCO WHOLESALE
US22160K1051
848.31 -1.64%
-14.13
 
24/06/21
22:00:00
3,852,859
3,295,562,759.94
CROWDSTRIKE HOLDINGS INC....
US22788C1053
380.63 -0.40%
-1.51
 
24/06/21
22:00:00
54,077,448
20,549,128,630.59
CSX CORP COM USD1
US1264081035
33.41 0.30%
0.10
 
24/06/21
22:00:00
18,688,154
624,322,439.49
DATADOG INC. CLASS A
US23804L1035
117.57 1.28%
1.49
 
24/06/21
22:00:00
4,956,288
581,004,616.54
DEXCOM INC.
US2521311074
116.64 0.49%
0.57
 
24/06/21
22:00:00
7,133,365
831,360,464.50
DIAMONDBACK ENERGY INC.
US25278X1090
190.88 -0.96%
-1.85
 
24/06/21
22:00:00
3,343,005
639,676,164.96
DOLLAR TREE INC
US2567461080
106.87 -0.66%
-0.71
 
24/06/21
22:00:00
5,231,956
559,901,945.67
DOORDASH INC. CLASS A
US25809K1051
113.88 3.33%
3.67
 
24/06/21
22:00:00
7,914,587
892,992,871.75
ELECTRONIC ARTS INC.
US2855121099
139.06 0.88%
1.21
 
24/06/21
22:00:00
2,993,961
414,997,677.94
EXELON CORP.
US30161N1019
34.78 -0.46%
-0.16
 
24/06/21
22:00:00
19,441,810
677,889,081.08
FASTENAL COMPANY
US3119001044
65.34 0.34%
0.22
 
24/06/21
22:00:00
5,753,866
375,736,334.63
FORTINET INC.
US34959E1091
58.56 1.07%
0.62
 
24/06/21
22:00:00
16,786,744
981,235,121.67
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
79.17 -0.34%
-0.27
 
24/06/21
22:00:00
5,198,005
411,820,062.23
GILEAD SCIENCES INC.
US3755581036
70.67 3.18%
2.18
 
24/06/21
22:00:00
31,302,588
2,214,631,073.07
GLOBALFOUNDRIES INC.
KYG393871085
51.10 0.18%
0.09
 
24/06/21
22:00:00
3,247,828
166,224,696.35
HONEYWELL INTERNATIONAL I...
US4385161066
215.09 0.44%
0.95
 
24/06/21
22:00:00
7,929,048
1,705,356,655.70
IDEXX LABORATORIES INC.
US45168D1046
495.73 -0.05%
-0.23
 
24/06/21
22:00:00
1,220,027
604,295,257.26
ILLUMINA INC.
US4523271090
108.57 0.30%
0.32
 
24/06/21
22:00:00
35,653,154
3,870,144,279.61
INTEL CORP.
US4581401001
31.09 1.53%
0.47
 
24/06/21
22:00:00
92,549,024
2,876,124,455.68
INTUIT INC.
US4612021034
632.15 2.61%
16.07
 
24/06/21
22:00:00
3,682,587
2,315,684,297.73
INTUITIVE SURGICAL INC
US46120E6023
432.56 0.00%
0.01
 
24/06/21
22:00:00
2,769,405
1,200,076,244.97
KEURIG DR PEPPER
US49271V1008
34.38 0.50%
0.17
 
24/06/21
22:00:00
17,518,647
602,479,444.99
KLA CORP.
US4824801009
816.55 -1.57%
-13.04
 
24/06/21
22:00:00
1,995,401
1,635,404,108.51
KRAFT HEINZ CO.
US5007541064
32.95 0.95%
0.31
 
24/06/21
22:00:00
16,351,484
537,979,488.20
LAM RESEARCH CORP
US5128071082
1,050.35 -1.03%
-10.96
 
24/06/21
22:00:00
1,699,018
1,787,133,721.16
LINDE PLC
IE000S9YS762
442.75 0.03%
0.12
 
24/06/21
22:00:00
4,046,155
1,791,200,892.49
LULULEMON ATHLETICA INC.
US5500211090
311.82 0.34%
1.05
 
24/06/21
22:00:00
3,246,862
1,011,433,532.21
MARRIOTT INTERNATIONAL IN...
US5719032022
243.53 -0.18%
-0.45
 
24/06/21
22:00:00
3,299,600
804,380,540.12
MARVELL TECHNOLOGY INC.
US5738741041
71.89 -1.84%
-1.35
 
24/06/21
22:00:00
14,770,954
1,063,869,374.93
MERCADOLIBRE INC.
US58733R1023
1,600.05 0.95%
15.02
 
24/06/21
22:00:00
309,712
496,293,000.33
META PLATFORMS INC. CLASS...
US30303M1027
494.78 -1.38%
-6.92
 
24/06/21
22:00:00
23,130,732
11,491,795,674.65
MICROCHIP TECHNOLOGY INC.
US5950171042
91.58 2.88%
2.56
 
24/06/21
22:00:00
9,784,321
892,711,811.56
MICRON TECHNOLOGY INC
US5951121038
139.54 -3.22%
-4.65
 
24/06/21
22:00:00
51,189,670
7,129,307,878.58
MICROSOFT CORP.
US5949181045
449.78 0.92%
4.08
 
24/06/21
22:00:00
34,486,172
15,479,877,991.60
MODERNA INC.
US60770K1079
133.40 -0.74%
-1.00
 
24/06/21
22:00:00
5,225,264
700,716,396.88
MONDELEZ INTERNATIONAL IN...
US6092071058
66.51 0.68%
0.45
 
24/06/21
22:00:00
11,855,525
788,517,515.64
MONGODB INC. CLASS A
US60937P1066
227.55 3.22%
7.10
 
24/06/21
22:00:00
2,842,645
641,572,228.83
MONSTER BEVERAGE CORP.
US61174X1090
49.09 0.84%
0.41
 
24/06/21
22:00:00
16,238,020
798,182,458.06
NETFLIX INC
US64110L1061
686.12 1.04%
7.09
 
24/06/21
22:00:00
4,557,086
3,118,882,378.71
NVIDIA CORP.
US67066G1040
127.10 -2.81%
-3.68
 
24/06/21
22:00:00
655,484,664
83,223,698,835.43
NXP SEMICONDUCTORS NV
NL0009538784
271.03 2.40%
6.35
 
24/06/21
22:00:00
4,027,521
1,086,480,096.14
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,081.79 0.11%
1.22
 
24/06/21
22:00:00
663,576
718,924,011.77
OLD DOMINION FREIGHT LINE...
US6795801009
174.89 0.14%
0.24
 
24/06/21
22:00:00
2,173,373
380,525,907.24
ON SEMICONDUCTOR CORP
US6821891057
68.52 1.32%
0.89
 
24/06/21
22:00:00
9,842,250
673,809,546.17
PACCAR INC.
US6937181088
105.96 -1.18%
-1.27
 
24/06/21
22:00:00
4,863,098
517,028,214.50
PALO ALTO NETWORKS INC.
US6974351057
320.33 2.99%
9.29
 
24/06/21
22:00:00
7,203,352
2,299,004,697.67
PAYCHEX INC
US7043261079
125.96 0.70%
0.88
 
24/06/21
22:00:00
2,889,819
363,499,420.32
PAYPAL HOLDINGS INC.
US70450Y1038
60.61 1.35%
0.81
 
24/06/21
22:00:00
18,888,289
1,140,291,938.46
PDD HOLDINGS INC SPON ADS...
US7223041028
143.86 -0.19%
-0.28
 
24/06/21
22:00:00
12,401,159
1,775,140,441.40
PEPSICO INC.
US7134481081
167.28 0.36%
0.60
 
24/06/21
22:00:00
10,899,240
1,823,610,421.44
QUALCOMM INC.
US7475251036
212.53 -1.36%
-2.94
 
24/06/21
22:00:00
22,741,323
4,828,103,512.54
REGENERON PHARMACEUTICALS...
US75886F1075
1,053.14 0.84%
8.75
 
24/06/21
22:00:00
1,291,712
1,359,119,674.01
ROPER TECHNOLOGIES INC
US7766961061
561.49 0.41%
2.27
 
24/06/21
22:00:00
1,028,932
577,954,041.57
ROSS STORES INC
US7782961038
149.29 1.30%
1.92
 
24/06/21
22:00:00
4,545,777
676,863,017.53
SIRIUS XM HOLDINGS INC.
US82968B1035
2.93 1.03%
0.03
 
24/06/21
22:00:00
330,664,094
973,008,656.24
STARBUCKS CORP
US8552441094
79.91 0.24%
0.19
 
24/06/21
22:00:00
25,650,612
2,048,537,789.38
SYNOPSYS INC.
US8716071076
605.53 -0.76%
-4.65
 
24/06/21
22:00:00
1,670,885
1,014,085,540.38
T-MOBILE US INC.
US8725901040
176.73 0.16%
0.29
 
24/06/21
22:00:00
13,901,206
2,449,626,197.48
TAKE-TWO INTERACTIVE SOFT...
US8740541094
158.22 2.09%
3.24
 
24/06/21
22:00:00
3,197,643
504,610,579.27
TESLA INC.
US88160R1014
183.01 0.79%
1.44
 
24/06/21
22:00:00
63,029,482
11,494,073,008.03
TEXAS INSTRUMENTS INC
US8825081040
195.53 1.44%
2.77
 
24/06/21
22:00:00
12,516,976
2,448,901,121.27
THE TRADE DESK INC. CLASS...
US88339J1051
97.71 0.44%
0.43
 
24/06/21
22:00:00
4,007,546
390,057,370.52
VERISK ANALYTICS INC.
US92345Y1064
270.32 0.83%
2.23
 
24/06/21
22:00:00
1,550,276
418,559,109.16
VERTEX PHARMACEUTICALS IN...
US92532F1003
468.71 -0.57%
-2.67
 
24/06/21
22:00:00
2,825,832
1,322,315,055.55
WALGREENS BOOTS AL
US9314271084
15.97 0.63%
0.10
 
24/06/21
22:00:00
18,512,322
295,285,392.05
WARNER BROS. DISCOVERY IN...
US9344231041
7.18 1.99%
0.14
 
24/06/21
22:00:00
56,623,912
405,521,101.79
WORKDAY INC.
US98138H1014
219.09 2.10%
4.50
 
24/06/21
22:00:00
5,458,616
1,194,174,172.20
XCEL ENERGY INC
US98389B1008
53.37 -0.30%
-0.16
 
24/06/21
22:00:00
6,889,808
368,924,296.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.