Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 19:33:42
Price
19,875.4074 USD
Difference -2.56% (-523.22)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,813.0654 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)844,761
Volume (pcs)93,940,270,750

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 58.495 +7.49
XCEL ENERG... 55.66 +3.21
PEPSICO IN... 169.89 +3.11
EXELON COR... 36.505 +2.77
KRAFT HEIN... 33.72 +2.68

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 943.1249 -11.71
APPLIED MA... 224.71 -8.60
MARVELL TE... 69.21 -8.45
LAM RESEAR... 987.30 -8.24
ARM HOLDIN... 164.2176 -8.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 19:33:42
Price
19,875.4074 USD
Difference -2.56% (-523.22)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,813.0654 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)844,761
Volume (pcs)93,940,270,750

Performance and Risk

6m1y3y
Perf (%)+21.20%+31.05%+38.94%
Perf (abs.)+3,567.92+4,833.03+5,717.25
Beta---
Volatility15.5415.9023.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,400.7467 USD (1,033,563)
Ø price 30 days | Ø volume 30 days (pcs.)19,742.0603 USD (1,075,746)
Ø price 100 days | Ø volume 100 days (pcs.)18,575.9802 USD (920,906)
Ø price 250 days | Ø volume 250 days (pcs.)16,934.3744 USD (901,039)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
563.41 -0.55%
-3.13
 
24/07/17
19:33:39
1,016,453
569,934,215.01
ADVANCED MICRO DEVICES IN...
US0079031078
163.115 -8.13%
-14.44
 
24/07/17
19:33:43
48,262,041
7,951,087,026.45
AIRBNB INC. CLASS A
US0090661010
147.73 -2.33%
-3.53
 
24/07/17
19:33:42
1,280,278
189,951,667.20
ALPHABET INC A
US02079K3059
181.09 -1.54%
-2.83
 
24/07/17
19:33:43
11,296,873
2,047,082,809.31
ALPHABET INC. CLASS C
US02079K1079
182.73 -1.49%
-2.77
 
24/07/17
19:33:42
8,811,159
1,611,240,245.72
AMAZON.COM INC.
US0231351067
187.1568 -3.04%
-5.86
 
24/07/17
19:33:43
28,653,145
5,376,311,625.71
AMERICAN ELECTRIC POWER C...
US0255371017
93.82 2.14%
1.97
 
24/07/17
19:33:42
1,342,111
125,857,402.08
AMGEN INC.
US0311621009
335.975 0.85%
2.84
 
24/07/17
19:33:22
832,145
277,466,166.90
ANALOG DEVICES INC.
US0326541051
239.225 -1.69%
-4.11
 
24/07/17
19:33:43
1,562,600
377,615,489.39
ANSYS INC.
US03662Q1058
321.71 -2.62%
-8.66
 
24/07/17
19:32:54
162,076
52,118,132.47
APPLE INC
US0378331005
228.685 -2.61%
-6.14
 
24/07/17
19:33:43
31,985,171
7,314,541,523.52
APPLIED MATERIALS INC
US0382221051
224.70 -8.60%
-21.14
 
24/07/17
19:33:43
4,728,028
1,079,800,569.37
ARM HOLDINGS PLC SPON. AD...
US0420682058
164.2176 -8.14%
-14.55
 
24/07/17
19:33:41
8,967,752
1,490,899,960.83
ASML HOLDING N.V. ADR
USN070592100
943.1249 -11.71%
-125.07
 
24/07/17
19:33:31
3,389,340
3,255,380,133.70
ASTRAZENECA PLC SPON. ADR
US0463531089
79.67 1.37%
1.08
 
24/07/17
19:33:38
1,711,005
135,788,984.24
ATLASSIAN CORP. CLASS A
US0494681010
180.735 -1.33%
-2.44
 
24/07/17
19:33:41
669,376
121,357,887.68
AUTODESK INC
US0527691069
251.46 -0.93%
-2.36
 
24/07/17
19:33:41
467,467
117,465,906.49
AUTOMATIC DATA PROCESSING...
US0530151036
249.54 1.51%
3.72
 
24/07/17
19:33:39
616,607
153,240,262.19
BAKER HUGHES INC. 'A'
US05722G1004
36.245 -0.15%
-0.06
 
24/07/17
19:33:41
1,971,076
71,585,941.40
BIOGEN IDEC INC.
US09062X1037
228.88 1.72%
3.86
 
24/07/17
19:33:40
403,210
91,633,579.17
BOOKING HOLDINGS INC.
US09857L1089
4,037.45 -1.98%
-81.64
 
24/07/17
19:32:54
102,127
414,804,722.35
BROADCOM INC.
US11135F1012
158.2571 -6.56%
-11.12
 
24/07/17
19:33:43
21,564,646
3,450,699,436.08
CADENCE DESIGN SYSTEMS IN...
US1273871087
290.3799 -6.85%
-21.35
 
24/07/17
19:33:28
1,973,662
579,926,836.22
CDW CORP.
US12514G1085
238.595 -0.52%
-1.25
 
24/07/17
19:33:43
488,569
116,318,169.78
CHARTER COMMUN INC
US16119P1084
329.96 0.78%
2.54
 
24/07/17
19:33:06
668,792
220,120,462.71
CINTAS CORP
US1729081059
722.60 -0.39%
-2.85
 
24/07/17
19:33:24
134,486
97,235,855.46
CISCO SYSTEMS INC
US17275R1023
48.34 1.94%
0.92
 
24/07/17
19:33:42
10,738,635
515,667,537.21
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.36 0.66%
0.49
 
24/07/17
19:33:37
522,944
39,023,914.77
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.03 1.68%
1.24
 
24/07/17
19:33:42
1,210,663
90,455,070.75
COMCAST CORP. CLASS A
US20030N1019
40.56 2.40%
0.95
 
24/07/17
19:33:43
14,004,076
564,472,200.88
CONSTELLATION ENERGY CORP...
US21037T1097
191.165 -6.69%
-13.72
 
24/07/17
19:33:42
2,713,788
528,121,048.11
COPART INC.
US2172041061
53.31 -1.28%
-0.69
 
24/07/17
19:33:43
2,380,254
127,135,955.93
COSTAR GROUP INC.
US22160N1090
76.30 -0.87%
-0.67
 
24/07/17
19:33:43
945,303
71,967,307.99
COSTCO WHOLESALE
US22160K1051
848.00 -0.33%
-2.77
 
24/07/17
19:33:31
831,436
703,879,723.42
CROWDSTRIKE HOLDINGS INC....
US22788C1053
354.645 -3.90%
-14.41
 
24/07/17
19:33:39
2,087,188
745,021,109.22
CSX CORP COM USD1
US1264081035
35.42 0.25%
0.09
 
24/07/17
19:33:42
4,946,518
174,652,642.28
DATADOG INC. CLASS A
US23804L1035
121.48 -7.10%
-9.29
 
24/07/17
19:33:39
4,212,111
516,253,511.57
DEXCOM INC.
US2521311074
115.745 -0.27%
-0.32
 
24/07/17
19:33:20
990,322
114,584,591.39
DIAMONDBACK ENERGY INC.
US25278X1090
210.78 0.82%
1.72
 
24/07/17
19:32:33
689,497
145,804,214.18
DOLLAR TREE INC
US2567461080
104.255 -0.54%
-0.56
 
24/07/17
19:33:42
1,439,114
148,994,051.93
DOORDASH INC. CLASS A
US25809K1051
104.80 -3.62%
-3.94
 
24/07/17
19:33:40
1,630,886
172,018,190.33
ELECTRONIC ARTS INC.
US2855121099
147.125 0.31%
0.46
 
24/07/17
19:33:38
1,004,465
148,059,877.30
EXELON CORP.
US30161N1019
36.505 2.77%
0.99
 
24/07/17
19:33:34
2,306,927
83,704,800.43
FASTENAL COMPANY
US3119001044
70.15 1.62%
1.12
 
24/07/17
19:33:40
2,236,526
156,153,242.34
FORTINET INC.
US34959E1091
58.86 -1.04%
-0.62
 
24/07/17
19:33:39
3,527,771
207,954,886.36
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.32 -0.39%
-0.32
 
24/07/17
19:33:32
954,392
78,864,627.50
GILEAD SCIENCES INC.
US3755581036
72.5601 1.28%
0.92
 
24/07/17
19:33:42
3,338,444
243,273,318.21
GLOBALFOUNDRIES INC.
KYG393871085
58.495 7.49%
4.08
 
24/07/17
19:33:39
4,866,209
292,226,344.27
HONEYWELL INTERNATIONAL I...
US4385161066
220.11 0.75%
1.64
 
24/07/17
19:33:43
1,050,181
230,439,514.09
IDEXX LABORATORIES INC.
US45168D1046
497.865 -0.33%
-1.66
 
24/07/17
19:33:42
356,069
179,012,527.26
ILLUMINA INC.
US4523271090
120.71 -3.61%
-4.52
 
24/07/17
19:33:37
891,014
109,265,277.93
INTEL CORP.
US4581401001
35.075 2.14%
0.74
 
24/07/17
19:33:43
72,528,141
2,592,177,342.51
INTUIT INC.
US4612021034
661.72 -0.67%
-4.43
 
24/07/17
19:33:08
472,944
313,282,118.19
INTUITIVE SURGICAL INC
US46120E6023
431.21 -1.55%
-6.80
 
24/07/17
19:33:42
939,313
404,642,939.32
KEURIG DR PEPPER
US49271V1008
33.04 1.16%
0.38
 
24/07/17
19:33:42
8,364,328
275,637,712.31
KLA CORP.
US4824801009
804.97 -7.17%
-62.21
 
24/07/17
19:33:20
518,942
421,078,489.69
KRAFT HEINZ CO.
US5007541064
33.72 2.68%
0.88
 
24/07/17
19:33:42
4,005,174
134,273,890.34
LAM RESEARCH CORP
US5128071082
987.30 -8.24%
-88.69
 
24/07/17
19:33:38
1,047,347
1,047,759,840.19
LINDE PLC
IE000S9YS762
450.24 1.01%
4.51
 
24/07/17
19:33:40
537,346
241,476,088.36
LULULEMON ATHLETICA INC.
US5500211090
290.49 -0.44%
-1.27
 
24/07/17
19:33:16
822,590
239,320,085.68
MARRIOTT INTERNATIONAL IN...
US5719032022
249.65 -2.14%
-5.46
 
24/07/17
19:33:41
794,282
201,090,685.08
MARVELL TECHNOLOGY INC.
US5738741041
69.21 -8.45%
-6.39
 
24/07/17
19:33:43
8,638,914
607,532,364.55
MERCADOLIBRE INC.
US58733R1023
1,675.415 -2.62%
-45.02
 
24/07/17
19:33:03
225,825
377,556,320.61
META PLATFORMS INC. CLASS...
US30303M1027
463.5401 -5.36%
-26.25
 
24/07/17
19:33:42
16,586,334
7,792,489,243.58
MICROCHIP TECHNOLOGY INC.
US5950171042
93.83 -1.03%
-0.98
 
24/07/17
19:33:42
3,200,794
304,633,675.26
MICRON TECHNOLOGY INC
US5951121038
120.67 -5.35%
-6.82
 
24/07/17
19:33:42
18,607,744
2,261,952,253.78
MICROSOFT CORP.
US5949181045
442.3289 -1.60%
-7.19
 
24/07/17
19:33:43
11,143,365
4,919,615,745.90
MODERNA INC.
US60770K1079
121.90 -2.59%
-3.24
 
24/07/17
19:33:42
1,424,551
174,106,359.40
MONDELEZ INTERNATIONAL IN...
US6092071058
67.115 1.95%
1.29
 
24/07/17
19:33:37
3,011,147
201,815,793.94
MONGODB INC. CLASS A
US60937P1066
259.26 0.39%
1.00
 
24/07/17
19:33:40
1,016,301
262,097,909.51
MONSTER BEVERAGE CORP.
US61174X1090
50.67 0.36%
0.18
 
24/07/17
19:33:38
1,981,194
101,002,043.83
NETFLIX INC
US64110L1061
645.4567 -1.66%
-10.86
 
24/07/17
19:33:39
2,195,014
1,414,047,913.37
NVIDIA CORP.
US67066G1040
118.82 -5.97%
-7.54
 
24/07/17
19:33:43
264,356,077
31,552,975,913.30
NXP SEMICONDUCTORS NV
NL0009538784
283.465 -2.52%
-7.32
 
24/07/17
19:33:29
1,920,569
555,728,798.44
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,050.18 0.64%
6.66
 
24/07/17
19:33:41
104,758
109,957,489.19
OLD DOMINION FREIGHT LINE...
US6795801009
200.325 -1.72%
-3.52
 
24/07/17
19:33:10
1,152,835
231,692,372.95
ON SEMICONDUCTOR CORP
US6821891057
77.57 -1.49%
-1.17
 
24/07/17
19:33:37
3,417,503
264,645,996.90
PACCAR INC.
US6937181088
108.84 -0.05%
-0.05
 
24/07/17
19:33:39
1,424,068
155,188,685.89
PALO ALTO NETWORKS INC.
US6974351057
331.06 -2.20%
-7.44
 
24/07/17
19:33:39
1,150,941
380,558,505.59
PAYCHEX INC
US7043261079
126.07 1.44%
1.79
 
24/07/17
19:33:43
1,598,488
201,160,508.11
PAYPAL HOLDINGS INC.
US70450Y1038
60.80 -1.63%
-1.01
 
24/07/17
19:33:41
4,503,104
275,631,648.47
PDD HOLDINGS INC SPON ADS...
US7223041028
131.65 -3.08%
-4.19
 
24/07/17
19:33:43
6,527,114
863,194,969.03
PEPSICO INC.
US7134481081
169.89 3.11%
5.13
 
24/07/17
19:33:41
3,229,594
543,778,564.05
QUALCOMM INC.
US7475251036
192.99 -7.94%
-16.65
 
24/07/17
19:33:42
6,898,111
1,350,223,802.97
REGENERON PHARMACEUTICALS...
US75886F1075
1,079.82 -1.39%
-15.17
 
24/07/17
19:32:33
206,211
223,748,156.40
ROPER TECHNOLOGIES INC
US7766961061
572.93 1.03%
5.86
 
24/07/17
19:32:44
331,085
188,631,760.09
ROSS STORES INC
US7782961038
147.49 -0.93%
-1.38
 
24/07/17
19:33:40
721,817
106,369,276.14
STARBUCKS CORP
US8552441094
75.5973 0.12%
0.09
 
24/07/17
19:33:42
5,299,343
400,290,704.20
SYNOPSYS INC.
US8716071076
579.39 -5.48%
-33.62
 
24/07/17
19:33:26
661,104
386,203,496.86
T-MOBILE US INC.
US8725901040
183.16 0.10%
0.18
 
24/07/17
19:33:37
2,508,013
459,500,655.87
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.93 -2.06%
-3.17
 
24/07/17
19:33:26
770,430
117,121,670.91
TESLA INC.
US88160R1014
250.5504 -2.34%
-6.01
 
24/07/17
19:33:42
82,245,495
20,707,618,917.26
TEXAS INSTRUMENTS INC
US8825081040
207.15 0.26%
0.53
 
24/07/17
19:33:26
3,491,272
727,831,848.04
THE TRADE DESK INC. CLASS...
US88339J1051
95.638 -5.26%
-5.31
 
24/07/17
19:33:37
2,930,318
284,065,309.49
VERISK ANALYTICS INC.
US92345Y1064
281.63 0.17%
0.49
 
24/07/17
19:33:41
203,389
57,206,041.99
VERTEX PHARMACEUTICALS IN...
US92532F1003
487.335 -0.34%
-1.65
 
24/07/17
19:33:39
785,076
380,503,030.58
WALGREENS BOOTS AL
US9314271084
11.95 1.88%
0.22
 
24/07/17
19:33:42
9,424,966
111,840,464.59
WARNER BROS. DISCOVERY IN...
US9344231041
8.125 1.82%
0.14
 
24/07/17
19:33:42
25,118,661
206,115,050.92
WORKDAY INC.
US98138H1014
234.025 -0.68%
-1.61
 
24/07/17
19:33:41
993,984
233,584,865.27
XCEL ENERGY INC
US98389B1008
55.66 3.21%
1.73
 
24/07/17
19:33:40
1,086,916
60,209,632.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.