2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
Name | Price | +|- (%) | Trend |
DOORDASH I... | 113.88 | +3.33 |
![]() |
MONGODB IN... | 227.55 | +3.22 |
![]() |
GILEAD SCI... | 70.67 | +3.18 |
![]() |
ATLASSIAN ... | 162.46 | +3.14 |
![]() |
PALO ALTO ... | 320.33 | +2.99 |
![]() |
Name | Price | +|- (%) | Trend |
BROADCOM I... | 1,658.63 | -4.38 |
![]() |
MICRON TEC... | 139.54 | -3.22 |
![]() |
NVIDIA COR... | 127.10 | -2.81 |
![]() |
APPLIED MA... | 235.41 | -1.91 |
![]() |
MARVELL TE... | 71.89 | -1.84 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Wochenausblick |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Wochenausblick |
![]() |
2024/06/21 |
![]() |
Equity Weekly |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
6m | 1y | 3y | |
Perf (%) | +17.56% | +32.51% | +39.35% |
Perf (abs.) | +2,943.02 | +4,832.98 | +5,563.20 |
Beta | - | - | - |
Volatility | 15.47 | 15.95 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,784.8271 USD (1,415,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,908.9135 USD (916,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,180.3553 USD (894,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,621.2698 USD (890,445) |
YTD High | date | 19,979.9273 USD (2024/06/20) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
![]() |
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
![]() |
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
AIRBNB INC. CLASS A US0090661010 |
149.57 | 1.14% 1.69 |
![]() |
24/06/21 22:00:00 |
7,648,402 1,140,601,338.42 |
ALPHABET INC A US02079K3059 |
179.63 | 1.89% 3.33 |
![]() |
24/06/21 22:00:00 |
58,582,743 10,501,884,757.33 |
ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
![]() |
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
![]() |
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.05 | -0.94% -0.83 |
![]() |
24/06/21 22:00:00 |
5,915,033 516,765,672.73 |
AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
![]() |
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
ANALOG DEVICES INC. US0326541051 |
231.05 | 0.67% 1.54 |
![]() |
24/06/21 22:00:00 |
7,366,423 1,701,858,437.32 |
ANSYS INC. US03662Q1058 |
325.35 | -0.10% -0.33 |
![]() |
24/06/21 22:00:00 |
1,322,275 430,831,075.21 |
APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
![]() |
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
APPLIED MATERIALS INC US0382221051 |
235.41 | -1.91% -4.58 |
![]() |
24/06/21 22:00:00 |
15,389,140 3,627,832,106.21 |
ASML HOLDING N.V. ADR USN070592100 |
1,036.60 | -1.35% -14.14 |
![]() |
24/06/21 22:00:00 |
1,626,737 1,683,604,245.95 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.88 | 0.41% 0.32 |
![]() |
24/06/21 22:00:00 |
4,992,766 394,008,334.18 |
ATLASSIAN CORP. CLASS A US0494681010 |
162.46 | 3.14% 4.94 |
![]() |
24/06/21 22:00:00 |
3,450,250 558,250,580.07 |
AUTODESK INC US0527691069 |
242.31 | -0.49% -1.20 |
![]() |
24/06/21 22:00:00 |
5,677,377 1,373,022,625.90 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.97 | 0.78% 1.91 |
![]() |
24/06/21 22:00:00 |
3,022,851 748,423,658.51 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.93 | -0.12% -0.04 |
![]() |
24/06/21 22:00:00 |
14,462,825 476,777,621.68 |
BIOGEN IDEC INC. US09062X1037 |
224.00 | -0.70% -1.58 |
![]() |
24/06/21 22:00:00 |
3,013,444 675,459,146.72 |
BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
![]() |
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
![]() |
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
318.39 | -0.04% -0.14 |
![]() |
24/06/21 22:00:00 |
2,713,394 862,911,383.06 |
CDW CORP. US12514G1085 |
235.49 | 1.53% 3.56 |
![]() |
24/06/21 22:00:00 |
2,325,197 545,979,636.14 |
CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
![]() |
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
CINTAS CORP US1729081059 |
708.51 | 0.28% 2.00 |
![]() |
24/06/21 22:00:00 |
632,353 447,970,742.79 |
CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
![]() |
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.86 | 2.03% 1.49 |
![]() |
24/06/21 22:00:00 |
2,817,657 210,132,760.34 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.34 | 0.29% 0.20 |
![]() |
24/06/21 22:00:00 |
6,627,464 452,428,463.20 |
COMCAST CORP. CLASS A US20030N1019 |
38.48 | 1.66% 0.63 |
![]() |
24/06/21 22:00:00 |
49,147,049 1,888,087,776.66 |
CONSTELLATION ENERGY CORP... US21037T1097 |
218.25 | -1.83% -4.06 |
![]() |
24/06/21 22:00:00 |
5,513,390 1,208,014,217.09 |
COPART INC. US2172041061 |
54.24 | 0.43% 0.23 |
![]() |
24/06/21 22:00:00 |
5,559,554 301,470,849.73 |
COSTAR GROUP INC. US22160N1090 |
73.94 | 1.19% 0.87 |
![]() |
24/06/21 22:00:00 |
6,849,073 503,422,149.06 |
COSTCO WHOLESALE US22160K1051 |
848.31 | -1.64% -14.13 |
![]() |
24/06/21 22:00:00 |
3,852,859 3,295,562,759.94 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
380.63 | -0.40% -1.51 |
![]() |
24/06/21 22:00:00 |
54,077,448 20,549,128,630.59 |
CSX CORP COM USD1 US1264081035 |
33.41 | 0.30% 0.10 |
![]() |
24/06/21 22:00:00 |
18,688,154 624,322,439.49 |
DATADOG INC. CLASS A US23804L1035 |
117.57 | 1.28% 1.49 |
![]() |
24/06/21 22:00:00 |
4,956,288 581,004,616.54 |
DEXCOM INC. US2521311074 |
116.64 | 0.49% 0.57 |
![]() |
24/06/21 22:00:00 |
7,133,365 831,360,464.50 |
DIAMONDBACK ENERGY INC. US25278X1090 |
190.88 | -0.96% -1.85 |
![]() |
24/06/21 22:00:00 |
3,343,005 639,676,164.96 |
DOLLAR TREE INC US2567461080 |
106.87 | -0.66% -0.71 |
![]() |
24/06/21 22:00:00 |
5,231,956 559,901,945.67 |
DOORDASH INC. CLASS A US25809K1051 |
113.88 | 3.33% 3.67 |
![]() |
24/06/21 22:00:00 |
7,914,587 892,992,871.75 |
ELECTRONIC ARTS INC. US2855121099 |
139.06 | 0.88% 1.21 |
![]() |
24/06/21 22:00:00 |
2,993,961 414,997,677.94 |
EXELON CORP. US30161N1019 |
34.78 | -0.46% -0.16 |
![]() |
24/06/21 22:00:00 |
19,441,810 677,889,081.08 |
FASTENAL COMPANY US3119001044 |
65.34 | 0.34% 0.22 |
![]() |
24/06/21 22:00:00 |
5,753,866 375,736,334.63 |
FORTINET INC. US34959E1091 |
58.56 | 1.07% 0.62 |
![]() |
24/06/21 22:00:00 |
16,786,744 981,235,121.67 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
79.17 | -0.34% -0.27 |
![]() |
24/06/21 22:00:00 |
5,198,005 411,820,062.23 |
GILEAD SCIENCES INC. US3755581036 |
70.67 | 3.18% 2.18 |
![]() |
24/06/21 22:00:00 |
31,302,588 2,214,631,073.07 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.10 | 0.18% 0.09 |
![]() |
24/06/21 22:00:00 |
3,247,828 166,224,696.35 |
HONEYWELL INTERNATIONAL I... US4385161066 |
215.09 | 0.44% 0.95 |
![]() |
24/06/21 22:00:00 |
7,929,048 1,705,356,655.70 |
IDEXX LABORATORIES INC. US45168D1046 |
495.73 | -0.05% -0.23 |
![]() |
24/06/21 22:00:00 |
1,220,027 604,295,257.26 |
ILLUMINA INC. US4523271090 |
108.57 | 0.30% 0.32 |
![]() |
24/06/21 22:00:00 |
35,653,154 3,870,144,279.61 |
INTEL CORP. US4581401001 |
31.09 | 1.53% 0.47 |
![]() |
24/06/21 22:00:00 |
92,549,024 2,876,124,455.68 |
INTUIT INC. US4612021034 |
632.15 | 2.61% 16.07 |
![]() |
24/06/21 22:00:00 |
3,682,587 2,315,684,297.73 |
INTUITIVE SURGICAL INC US46120E6023 |
432.56 | 0.00% 0.01 |
![]() |
24/06/21 22:00:00 |
2,769,405 1,200,076,244.97 |
KEURIG DR PEPPER US49271V1008 |
34.38 | 0.50% 0.17 |
![]() |
24/06/21 22:00:00 |
17,518,647 602,479,444.99 |
KLA CORP. US4824801009 |
816.55 | -1.57% -13.04 |
![]() |
24/06/21 22:00:00 |
1,995,401 1,635,404,108.51 |
KRAFT HEINZ CO. US5007541064 |
32.95 | 0.95% 0.31 |
![]() |
24/06/21 22:00:00 |
16,351,484 537,979,488.20 |
LAM RESEARCH CORP US5128071082 |
1,050.35 | -1.03% -10.96 |
![]() |
24/06/21 22:00:00 |
1,699,018 1,787,133,721.16 |
LINDE PLC IE000S9YS762 |
442.75 | 0.03% 0.12 |
![]() |
24/06/21 22:00:00 |
4,046,155 1,791,200,892.49 |
LULULEMON ATHLETICA INC. US5500211090 |
311.82 | 0.34% 1.05 |
![]() |
24/06/21 22:00:00 |
3,246,862 1,011,433,532.21 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
243.53 | -0.18% -0.45 |
![]() |
24/06/21 22:00:00 |
3,299,600 804,380,540.12 |
MARVELL TECHNOLOGY INC. US5738741041 |
71.89 | -1.84% -1.35 |
![]() |
24/06/21 22:00:00 |
14,770,954 1,063,869,374.93 |
MERCADOLIBRE INC. US58733R1023 |
1,600.05 | 0.95% 15.02 |
![]() |
24/06/21 22:00:00 |
309,712 496,293,000.33 |
META PLATFORMS INC. CLASS... US30303M1027 |
494.78 | -1.38% -6.92 |
![]() |
24/06/21 22:00:00 |
23,130,732 11,491,795,674.65 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
91.58 | 2.88% 2.56 |
![]() |
24/06/21 22:00:00 |
9,784,321 892,711,811.56 |
MICRON TECHNOLOGY INC US5951121038 |
139.54 | -3.22% -4.65 |
![]() |
24/06/21 22:00:00 |
51,189,670 7,129,307,878.58 |
MICROSOFT CORP. US5949181045 |
449.78 | 0.92% 4.08 |
![]() |
24/06/21 22:00:00 |
34,486,172 15,479,877,991.60 |
MODERNA INC. US60770K1079 |
133.40 | -0.74% -1.00 |
![]() |
24/06/21 22:00:00 |
5,225,264 700,716,396.88 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.51 | 0.68% 0.45 |
![]() |
24/06/21 22:00:00 |
11,855,525 788,517,515.64 |
MONGODB INC. CLASS A US60937P1066 |
227.55 | 3.22% 7.10 |
![]() |
24/06/21 22:00:00 |
2,842,645 641,572,228.83 |
MONSTER BEVERAGE CORP. US61174X1090 |
49.09 | 0.84% 0.41 |
![]() |
24/06/21 22:00:00 |
16,238,020 798,182,458.06 |
NETFLIX INC US64110L1061 |
686.12 | 1.04% 7.09 |
![]() |
24/06/21 22:00:00 |
4,557,086 3,118,882,378.71 |
NVIDIA CORP. US67066G1040 |
127.10 | -2.81% -3.68 |
![]() |
24/06/21 22:00:00 |
655,484,664 83,223,698,835.43 |
NXP SEMICONDUCTORS NV NL0009538784 |
271.03 | 2.40% 6.35 |
![]() |
24/06/21 22:00:00 |
4,027,521 1,086,480,096.14 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,081.79 | 0.11% 1.22 |
![]() |
24/06/21 22:00:00 |
663,576 718,924,011.77 |
OLD DOMINION FREIGHT LINE... US6795801009 |
174.89 | 0.14% 0.24 |
![]() |
24/06/21 22:00:00 |
2,173,373 380,525,907.24 |
ON SEMICONDUCTOR CORP US6821891057 |
68.52 | 1.32% 0.89 |
![]() |
24/06/21 22:00:00 |
9,842,250 673,809,546.17 |
PACCAR INC. US6937181088 |
105.96 | -1.18% -1.27 |
![]() |
24/06/21 22:00:00 |
4,863,098 517,028,214.50 |
PALO ALTO NETWORKS INC. US6974351057 |
320.33 | 2.99% 9.29 |
![]() |
24/06/21 22:00:00 |
7,203,352 2,299,004,697.67 |
PAYCHEX INC US7043261079 |
125.96 | 0.70% 0.88 |
![]() |
24/06/21 22:00:00 |
2,889,819 363,499,420.32 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.61 | 1.35% 0.81 |
![]() |
24/06/21 22:00:00 |
18,888,289 1,140,291,938.46 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
143.86 | -0.19% -0.28 |
![]() |
24/06/21 22:00:00 |
12,401,159 1,775,140,441.40 |
PEPSICO INC. US7134481081 |
167.28 | 0.36% 0.60 |
![]() |
24/06/21 22:00:00 |
10,899,240 1,823,610,421.44 |
QUALCOMM INC. US7475251036 |
212.53 | -1.36% -2.94 |
![]() |
24/06/21 22:00:00 |
22,741,323 4,828,103,512.54 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,053.14 | 0.84% 8.75 |
![]() |
24/06/21 22:00:00 |
1,291,712 1,359,119,674.01 |
ROPER TECHNOLOGIES INC US7766961061 |
561.49 | 0.41% 2.27 |
![]() |
24/06/21 22:00:00 |
1,028,932 577,954,041.57 |
ROSS STORES INC US7782961038 |
149.29 | 1.30% 1.92 |
![]() |
24/06/21 22:00:00 |
4,545,777 676,863,017.53 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
2.93 | 1.03% 0.03 |
![]() |
24/06/21 22:00:00 |
330,664,094 973,008,656.24 |
STARBUCKS CORP US8552441094 |
79.91 | 0.24% 0.19 |
![]() |
24/06/21 22:00:00 |
25,650,612 2,048,537,789.38 |
SYNOPSYS INC. US8716071076 |
605.53 | -0.76% -4.65 |
![]() |
24/06/21 22:00:00 |
1,670,885 1,014,085,540.38 |
T-MOBILE US INC. US8725901040 |
176.73 | 0.16% 0.29 |
![]() |
24/06/21 22:00:00 |
13,901,206 2,449,626,197.48 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
158.22 | 2.09% 3.24 |
![]() |
24/06/21 22:00:00 |
3,197,643 504,610,579.27 |
TESLA INC. US88160R1014 |
183.01 | 0.79% 1.44 |
![]() |
24/06/21 22:00:00 |
63,029,482 11,494,073,008.03 |
TEXAS INSTRUMENTS INC US8825081040 |
195.53 | 1.44% 2.77 |
![]() |
24/06/21 22:00:00 |
12,516,976 2,448,901,121.27 |
THE TRADE DESK INC. CLASS... US88339J1051 |
97.71 | 0.44% 0.43 |
![]() |
24/06/21 22:00:00 |
4,007,546 390,057,370.52 |
VERISK ANALYTICS INC. US92345Y1064 |
270.32 | 0.83% 2.23 |
![]() |
24/06/21 22:00:00 |
1,550,276 418,559,109.16 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
468.71 | -0.57% -2.67 |
![]() |
24/06/21 22:00:00 |
2,825,832 1,322,315,055.55 |
WALGREENS BOOTS AL US9314271084 |
15.97 | 0.63% 0.10 |
![]() |
24/06/21 22:00:00 |
18,512,322 295,285,392.05 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.18 | 1.99% 0.14 |
![]() |
24/06/21 22:00:00 |
56,623,912 405,521,101.79 |
WORKDAY INC. US98138H1014 |
219.09 | 2.10% 4.50 |
![]() |
24/06/21 22:00:00 |
5,458,616 1,194,174,172.20 |
XCEL ENERGY INC US98389B1008 |
53.37 | -0.30% -0.16 |
![]() |
24/06/21 22:00:00 |
6,889,808 368,924,296.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.