2024/07/17 19:33:42 | |
---|---|
Price | |
19,875.4074 USD | |
Difference | -2.56% (-523.22) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,813.0654 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 844,761 |
Volume (pcs) | 93,940,270,750 |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 58.495 | +7.49 |
![]() |
XCEL ENERG... | 55.66 | +3.21 |
![]() |
PEPSICO IN... | 169.89 | +3.11 |
![]() |
EXELON COR... | 36.505 | +2.77 |
![]() |
KRAFT HEIN... | 33.72 | +2.68 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 943.1249 | -11.71 |
![]() |
APPLIED MA... | 224.71 | -8.60 |
![]() |
MARVELL TE... | 69.21 | -8.45 |
![]() |
LAM RESEAR... | 987.30 | -8.24 |
![]() |
ARM HOLDIN... | 164.2176 | -8.14 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 19:33:42 | |
---|---|
Price | |
19,875.4074 USD | |
Difference | -2.56% (-523.22) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,813.0654 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 844,761 |
Volume (pcs) | 93,940,270,750 |
6m | 1y | 3y | |
Perf (%) | +21.20% | +31.05% | +38.94% |
Perf (abs.) | +3,567.92 | +4,833.03 | +5,717.25 |
Beta | - | - | - |
Volatility | 15.54 | 15.90 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,400.7467 USD (1,033,563) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,742.0603 USD (1,075,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,575.9802 USD (920,906) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,934.3744 USD (901,039) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
563.41 | -0.55% -3.13 |
![]() |
24/07/17 19:33:39 |
1,016,453 569,934,215.01 |
ADVANCED MICRO DEVICES IN... US0079031078 |
163.115 | -8.13% -14.44 |
![]() |
24/07/17 19:33:43 |
48,262,041 7,951,087,026.45 |
AIRBNB INC. CLASS A US0090661010 |
147.73 | -2.33% -3.53 |
![]() |
24/07/17 19:33:42 |
1,280,278 189,951,667.20 |
ALPHABET INC A US02079K3059 |
181.09 | -1.54% -2.83 |
![]() |
24/07/17 19:33:43 |
11,296,873 2,047,082,809.31 |
ALPHABET INC. CLASS C US02079K1079 |
182.73 | -1.49% -2.77 |
![]() |
24/07/17 19:33:42 |
8,811,159 1,611,240,245.72 |
AMAZON.COM INC. US0231351067 |
187.1568 | -3.04% -5.86 |
![]() |
24/07/17 19:33:43 |
28,653,145 5,376,311,625.71 |
AMERICAN ELECTRIC POWER C... US0255371017 |
93.82 | 2.14% 1.97 |
![]() |
24/07/17 19:33:42 |
1,342,111 125,857,402.08 |
AMGEN INC. US0311621009 |
335.975 | 0.85% 2.84 |
![]() |
24/07/17 19:33:22 |
832,145 277,466,166.90 |
ANALOG DEVICES INC. US0326541051 |
239.225 | -1.69% -4.11 |
![]() |
24/07/17 19:33:43 |
1,562,600 377,615,489.39 |
ANSYS INC. US03662Q1058 |
321.71 | -2.62% -8.66 |
![]() |
24/07/17 19:32:54 |
162,076 52,118,132.47 |
APPLE INC US0378331005 |
228.685 | -2.61% -6.14 |
![]() |
24/07/17 19:33:43 |
31,985,171 7,314,541,523.52 |
APPLIED MATERIALS INC US0382221051 |
224.70 | -8.60% -21.14 |
![]() |
24/07/17 19:33:43 |
4,728,028 1,079,800,569.37 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
164.2176 | -8.14% -14.55 |
![]() |
24/07/17 19:33:41 |
8,967,752 1,490,899,960.83 |
ASML HOLDING N.V. ADR USN070592100 |
943.1249 | -11.71% -125.07 |
![]() |
24/07/17 19:33:31 |
3,389,340 3,255,380,133.70 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.67 | 1.37% 1.08 |
![]() |
24/07/17 19:33:38 |
1,711,005 135,788,984.24 |
ATLASSIAN CORP. CLASS A US0494681010 |
180.735 | -1.33% -2.44 |
![]() |
24/07/17 19:33:41 |
669,376 121,357,887.68 |
AUTODESK INC US0527691069 |
251.46 | -0.93% -2.36 |
![]() |
24/07/17 19:33:41 |
467,467 117,465,906.49 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.54 | 1.51% 3.72 |
![]() |
24/07/17 19:33:39 |
616,607 153,240,262.19 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.245 | -0.15% -0.06 |
![]() |
24/07/17 19:33:41 |
1,971,076 71,585,941.40 |
BIOGEN IDEC INC. US09062X1037 |
228.88 | 1.72% 3.86 |
![]() |
24/07/17 19:33:40 |
403,210 91,633,579.17 |
BOOKING HOLDINGS INC. US09857L1089 |
4,037.45 | -1.98% -81.64 |
![]() |
24/07/17 19:32:54 |
102,127 414,804,722.35 |
BROADCOM INC. US11135F1012 |
158.2571 | -6.56% -11.12 |
![]() |
24/07/17 19:33:43 |
21,564,646 3,450,699,436.08 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
290.3799 | -6.85% -21.35 |
![]() |
24/07/17 19:33:28 |
1,973,662 579,926,836.22 |
CDW CORP. US12514G1085 |
238.595 | -0.52% -1.25 |
![]() |
24/07/17 19:33:43 |
488,569 116,318,169.78 |
CHARTER COMMUN INC US16119P1084 |
329.96 | 0.78% 2.54 |
![]() |
24/07/17 19:33:06 |
668,792 220,120,462.71 |
CINTAS CORP US1729081059 |
722.60 | -0.39% -2.85 |
![]() |
24/07/17 19:33:24 |
134,486 97,235,855.46 |
CISCO SYSTEMS INC US17275R1023 |
48.34 | 1.94% 0.92 |
![]() |
24/07/17 19:33:42 |
10,738,635 515,667,537.21 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.36 | 0.66% 0.49 |
![]() |
24/07/17 19:33:37 |
522,944 39,023,914.77 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.03 | 1.68% 1.24 |
![]() |
24/07/17 19:33:42 |
1,210,663 90,455,070.75 |
COMCAST CORP. CLASS A US20030N1019 |
40.56 | 2.40% 0.95 |
![]() |
24/07/17 19:33:43 |
14,004,076 564,472,200.88 |
CONSTELLATION ENERGY CORP... US21037T1097 |
191.165 | -6.69% -13.72 |
![]() |
24/07/17 19:33:42 |
2,713,788 528,121,048.11 |
COPART INC. US2172041061 |
53.31 | -1.28% -0.69 |
![]() |
24/07/17 19:33:43 |
2,380,254 127,135,955.93 |
COSTAR GROUP INC. US22160N1090 |
76.30 | -0.87% -0.67 |
![]() |
24/07/17 19:33:43 |
945,303 71,967,307.99 |
COSTCO WHOLESALE US22160K1051 |
848.00 | -0.33% -2.77 |
![]() |
24/07/17 19:33:31 |
831,436 703,879,723.42 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
354.645 | -3.90% -14.41 |
![]() |
24/07/17 19:33:39 |
2,087,188 745,021,109.22 |
CSX CORP COM USD1 US1264081035 |
35.42 | 0.25% 0.09 |
![]() |
24/07/17 19:33:42 |
4,946,518 174,652,642.28 |
DATADOG INC. CLASS A US23804L1035 |
121.48 | -7.10% -9.29 |
![]() |
24/07/17 19:33:39 |
4,212,111 516,253,511.57 |
DEXCOM INC. US2521311074 |
115.745 | -0.27% -0.32 |
![]() |
24/07/17 19:33:20 |
990,322 114,584,591.39 |
DIAMONDBACK ENERGY INC. US25278X1090 |
210.78 | 0.82% 1.72 |
![]() |
24/07/17 19:32:33 |
689,497 145,804,214.18 |
DOLLAR TREE INC US2567461080 |
104.255 | -0.54% -0.56 |
![]() |
24/07/17 19:33:42 |
1,439,114 148,994,051.93 |
DOORDASH INC. CLASS A US25809K1051 |
104.80 | -3.62% -3.94 |
![]() |
24/07/17 19:33:40 |
1,630,886 172,018,190.33 |
ELECTRONIC ARTS INC. US2855121099 |
147.125 | 0.31% 0.46 |
![]() |
24/07/17 19:33:38 |
1,004,465 148,059,877.30 |
EXELON CORP. US30161N1019 |
36.505 | 2.77% 0.99 |
![]() |
24/07/17 19:33:34 |
2,306,927 83,704,800.43 |
FASTENAL COMPANY US3119001044 |
70.15 | 1.62% 1.12 |
![]() |
24/07/17 19:33:40 |
2,236,526 156,153,242.34 |
FORTINET INC. US34959E1091 |
58.86 | -1.04% -0.62 |
![]() |
24/07/17 19:33:39 |
3,527,771 207,954,886.36 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.32 | -0.39% -0.32 |
![]() |
24/07/17 19:33:32 |
954,392 78,864,627.50 |
GILEAD SCIENCES INC. US3755581036 |
72.5601 | 1.28% 0.92 |
![]() |
24/07/17 19:33:42 |
3,338,444 243,273,318.21 |
GLOBALFOUNDRIES INC. KYG393871085 |
58.495 | 7.49% 4.08 |
![]() |
24/07/17 19:33:39 |
4,866,209 292,226,344.27 |
HONEYWELL INTERNATIONAL I... US4385161066 |
220.11 | 0.75% 1.64 |
![]() |
24/07/17 19:33:43 |
1,050,181 230,439,514.09 |
IDEXX LABORATORIES INC. US45168D1046 |
497.865 | -0.33% -1.66 |
![]() |
24/07/17 19:33:42 |
356,069 179,012,527.26 |
ILLUMINA INC. US4523271090 |
120.71 | -3.61% -4.52 |
![]() |
24/07/17 19:33:37 |
891,014 109,265,277.93 |
INTEL CORP. US4581401001 |
35.075 | 2.14% 0.74 |
![]() |
24/07/17 19:33:43 |
72,528,141 2,592,177,342.51 |
INTUIT INC. US4612021034 |
661.72 | -0.67% -4.43 |
![]() |
24/07/17 19:33:08 |
472,944 313,282,118.19 |
INTUITIVE SURGICAL INC US46120E6023 |
431.21 | -1.55% -6.80 |
![]() |
24/07/17 19:33:42 |
939,313 404,642,939.32 |
KEURIG DR PEPPER US49271V1008 |
33.04 | 1.16% 0.38 |
![]() |
24/07/17 19:33:42 |
8,364,328 275,637,712.31 |
KLA CORP. US4824801009 |
804.97 | -7.17% -62.21 |
![]() |
24/07/17 19:33:20 |
518,942 421,078,489.69 |
KRAFT HEINZ CO. US5007541064 |
33.72 | 2.68% 0.88 |
![]() |
24/07/17 19:33:42 |
4,005,174 134,273,890.34 |
LAM RESEARCH CORP US5128071082 |
987.30 | -8.24% -88.69 |
![]() |
24/07/17 19:33:38 |
1,047,347 1,047,759,840.19 |
LINDE PLC IE000S9YS762 |
450.24 | 1.01% 4.51 |
![]() |
24/07/17 19:33:40 |
537,346 241,476,088.36 |
LULULEMON ATHLETICA INC. US5500211090 |
290.49 | -0.44% -1.27 |
![]() |
24/07/17 19:33:16 |
822,590 239,320,085.68 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
249.65 | -2.14% -5.46 |
![]() |
24/07/17 19:33:41 |
794,282 201,090,685.08 |
MARVELL TECHNOLOGY INC. US5738741041 |
69.21 | -8.45% -6.39 |
![]() |
24/07/17 19:33:43 |
8,638,914 607,532,364.55 |
MERCADOLIBRE INC. US58733R1023 |
1,675.415 | -2.62% -45.02 |
![]() |
24/07/17 19:33:03 |
225,825 377,556,320.61 |
META PLATFORMS INC. CLASS... US30303M1027 |
463.5401 | -5.36% -26.25 |
![]() |
24/07/17 19:33:42 |
16,586,334 7,792,489,243.58 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
93.83 | -1.03% -0.98 |
![]() |
24/07/17 19:33:42 |
3,200,794 304,633,675.26 |
MICRON TECHNOLOGY INC US5951121038 |
120.67 | -5.35% -6.82 |
![]() |
24/07/17 19:33:42 |
18,607,744 2,261,952,253.78 |
MICROSOFT CORP. US5949181045 |
442.3289 | -1.60% -7.19 |
![]() |
24/07/17 19:33:43 |
11,143,365 4,919,615,745.90 |
MODERNA INC. US60770K1079 |
121.90 | -2.59% -3.24 |
![]() |
24/07/17 19:33:42 |
1,424,551 174,106,359.40 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.115 | 1.95% 1.29 |
![]() |
24/07/17 19:33:37 |
3,011,147 201,815,793.94 |
MONGODB INC. CLASS A US60937P1066 |
259.26 | 0.39% 1.00 |
![]() |
24/07/17 19:33:40 |
1,016,301 262,097,909.51 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.67 | 0.36% 0.18 |
![]() |
24/07/17 19:33:38 |
1,981,194 101,002,043.83 |
NETFLIX INC US64110L1061 |
645.4567 | -1.66% -10.86 |
![]() |
24/07/17 19:33:39 |
2,195,014 1,414,047,913.37 |
NVIDIA CORP. US67066G1040 |
118.82 | -5.97% -7.54 |
![]() |
24/07/17 19:33:43 |
264,356,077 31,552,975,913.30 |
NXP SEMICONDUCTORS NV NL0009538784 |
283.465 | -2.52% -7.32 |
![]() |
24/07/17 19:33:29 |
1,920,569 555,728,798.44 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,050.18 | 0.64% 6.66 |
![]() |
24/07/17 19:33:41 |
104,758 109,957,489.19 |
OLD DOMINION FREIGHT LINE... US6795801009 |
200.325 | -1.72% -3.52 |
![]() |
24/07/17 19:33:10 |
1,152,835 231,692,372.95 |
ON SEMICONDUCTOR CORP US6821891057 |
77.57 | -1.49% -1.17 |
![]() |
24/07/17 19:33:37 |
3,417,503 264,645,996.90 |
PACCAR INC. US6937181088 |
108.84 | -0.05% -0.05 |
![]() |
24/07/17 19:33:39 |
1,424,068 155,188,685.89 |
PALO ALTO NETWORKS INC. US6974351057 |
331.06 | -2.20% -7.44 |
![]() |
24/07/17 19:33:39 |
1,150,941 380,558,505.59 |
PAYCHEX INC US7043261079 |
126.07 | 1.44% 1.79 |
![]() |
24/07/17 19:33:43 |
1,598,488 201,160,508.11 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.80 | -1.63% -1.01 |
![]() |
24/07/17 19:33:41 |
4,503,104 275,631,648.47 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
131.65 | -3.08% -4.19 |
![]() |
24/07/17 19:33:43 |
6,527,114 863,194,969.03 |
PEPSICO INC. US7134481081 |
169.89 | 3.11% 5.13 |
![]() |
24/07/17 19:33:41 |
3,229,594 543,778,564.05 |
QUALCOMM INC. US7475251036 |
192.99 | -7.94% -16.65 |
![]() |
24/07/17 19:33:42 |
6,898,111 1,350,223,802.97 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,079.82 | -1.39% -15.17 |
![]() |
24/07/17 19:32:33 |
206,211 223,748,156.40 |
ROPER TECHNOLOGIES INC US7766961061 |
572.93 | 1.03% 5.86 |
![]() |
24/07/17 19:32:44 |
331,085 188,631,760.09 |
ROSS STORES INC US7782961038 |
147.49 | -0.93% -1.38 |
![]() |
24/07/17 19:33:40 |
721,817 106,369,276.14 |
STARBUCKS CORP US8552441094 |
75.5973 | 0.12% 0.09 |
![]() |
24/07/17 19:33:42 |
5,299,343 400,290,704.20 |
SYNOPSYS INC. US8716071076 |
579.39 | -5.48% -33.62 |
![]() |
24/07/17 19:33:26 |
661,104 386,203,496.86 |
T-MOBILE US INC. US8725901040 |
183.16 | 0.10% 0.18 |
![]() |
24/07/17 19:33:37 |
2,508,013 459,500,655.87 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
150.93 | -2.06% -3.17 |
![]() |
24/07/17 19:33:26 |
770,430 117,121,670.91 |
TESLA INC. US88160R1014 |
250.5504 | -2.34% -6.01 |
![]() |
24/07/17 19:33:42 |
82,245,495 20,707,618,917.26 |
TEXAS INSTRUMENTS INC US8825081040 |
207.15 | 0.26% 0.53 |
![]() |
24/07/17 19:33:26 |
3,491,272 727,831,848.04 |
THE TRADE DESK INC. CLASS... US88339J1051 |
95.638 | -5.26% -5.31 |
![]() |
24/07/17 19:33:37 |
2,930,318 284,065,309.49 |
VERISK ANALYTICS INC. US92345Y1064 |
281.63 | 0.17% 0.49 |
![]() |
24/07/17 19:33:41 |
203,389 57,206,041.99 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
487.335 | -0.34% -1.65 |
![]() |
24/07/17 19:33:39 |
785,076 380,503,030.58 |
WALGREENS BOOTS AL US9314271084 |
11.95 | 1.88% 0.22 |
![]() |
24/07/17 19:33:42 |
9,424,966 111,840,464.59 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.125 | 1.82% 0.14 |
![]() |
24/07/17 19:33:42 |
25,118,661 206,115,050.92 |
WORKDAY INC. US98138H1014 |
234.025 | -0.68% -1.61 |
![]() |
24/07/17 19:33:41 |
993,984 233,584,865.27 |
XCEL ENERGY INC US98389B1008 |
55.66 | 3.21% 1.73 |
![]() |
24/07/17 19:33:40 |
1,086,916 60,209,632.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.