Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/18 23:16:02
Price
17,573.3005 USD
Difference -0.31% (-54.76)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,663.3834 USD
High17,832.7040 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)4,874,728
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.0001 +9,900.00
ODYSSEY MA... 1.40 +182.09
GAMER PAKI... 0.02 +163.16
VEEA INC C... 12.25 +133.33
PORTAGE BI... 9.91 +118.76

Flop 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.0002 -99.88
GALMED PHA... 6.90 -54.30
IDEANOMICS... 0.10 -47.37
VAXXINITY ... 0.05 -44.44
AERWINS TE... 0.1272 -42.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 23:16:02
Price
17,573.3005 USD
Difference -0.31% (-54.76)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,663.3834 USD
High17,832.7040 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)4,874,728
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.13%+28.18%+16.81%
Perf (abs.)+1,469.85+3,863.06+2,529.33
Beta---
Volatility19.6018.0123.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,609.4281 USD (4,396,655)
Ø price 30 days | Ø volume 30 days (pcs.)17,358.5638 USD (4,635,798)
Ø price 100 days | Ø volume 100 days (pcs.)17,262.7628 USD (5,057,665)
Ø price 250 days | Ø volume 250 days (pcs.)15,821.9923 USD (4,740,235)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.00 -0.25%
-0.02
 
24/09/18
22:00:00
255,062
2,050,566.88
10X GENOMICS INC.
US88025U1097
22.08 3.13%
0.67
 
24/09/18
22:00:00
1,607,583
35,707,976.66
111 INC. SPONSORED ADR CL...
US68247Q1022
0.5956 -8.09%
-0.05
 
24/09/18
22:30:01
149,508
90,302.38
17 EDUCATION & TECH GRP I...
US81807M3043
2.14 1.90%
0.04
 
24/09/18
22:00:00
3,992
8,489.21
180 LIFE SCIENCES CORP.
US68236V3024
2.03 2.01%
0.04
 
24/09/18
22:00:00
226,200
475,725.90
1895 BANCORP OF WISCONSIN...
US28253R1059
8.75 -1.69%
-0.15
 
24/09/18
22:00:00
25,581
226,133.08
1ST CAPITAL INC COM USD0....
US31942S1042
33.71 5.25%
1.68
 
24/09/18
22:00:00
10,278
344,375.24
1STDIBS COM INC USD0.01
US3205511047
4.65 -1.48%
-0.07
 
24/09/18
22:00:00
79,567
373,038.59
22ND CENTURY GROUP INC.
US90137F3010
0.2429 -11.70%
-0.03
 
24/09/18
22:00:00
2,700,333
670,158.38
23ANDME HOLDING CO COM US...
US90138Q1085
0.3354 -1.70%
-0.01
 
24/09/18
22:00:00
4,853,712
1,678,683.26
2SEVENTY BIO INC.
US9013841070
4.72 -1.67%
-0.08
 
24/09/18
22:00:00
220,136
1,054,306.52
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2395 1.91%
0.00
 
24/09/18
22:30:01
63,459
15,070.13
374WATER INC COM USD0.000...
US88583P1049
1.61 -4.73%
-0.08
 
24/09/18
22:00:00
215,957
344,057.36
4D MOLECULAR THERAPEUTICS...
US35104E1001
16.82 4.08%
0.66
 
24/09/18
22:00:00
1,561,635
26,267,324.72
5E ADVANCED MATERIALS INC...
US33830Q1094
0.4833 -3.92%
-0.02
 
24/09/18
22:00:00
87,288
43,725.39
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.41 -2.08%
-0.03
 
24/09/18
22:00:00
57,366
83,257.07
89BIO INC COM USD0.001
US2825591033
8.31 -0.48%
-0.04
 
24/09/18
22:00:00
324,438
2,706,272.03
8X8 INC.
US2829141009
1.90 -0.52%
-0.01
 
24/09/18
22:00:00
1,108,946
2,102,981.11
908 DEVICES INC COM USD0....
US65443P1021
3.69 0.82%
0.03
 
24/09/18
22:00:00
181,359
681,519.98
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.54 -7.78%
-0.13
 
24/09/18
21:59:04
6,078
9,936.42
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
43.26 -2.63%
-1.17
 
24/09/18
22:00:00
594,542
26,033,072.47
A2Z CUST2MATE SOLU
CA00249W1005
0.67 -2.90%
-0.02
 
24/09/18
22:30:00
12,058
8,295.87
AADI BIOSCIENCE INC.
US00032Q1040
1.87 1.63%
0.03
 
24/09/18
22:00:00
191,749
360,374.25
AAON INC.
US0003602069
96.93 0.78%
0.75
 
24/09/18
22:00:00
261,349
25,432,329.85
ABACUS LIFE INC COM USD0....
US00258Y1047
10.40 5.37%
0.53
 
24/09/18
22:00:00
181,193
1,863,863.30
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.75 0.73%
0.02
 
24/09/18
22:00:00
1,886,862
5,261,312.90
ABEONA THERAPEUTICS INC
US00289Y2063
5.45 -0.18%
-0.01
 
24/09/18
22:00:00
160,408
880,456.46
ABITS GROUP INC.
VGG6S34K1052
0.535 2.86%
0.01
 
24/09/18
22:30:00
1,903
955.77
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.37 0.18%
0.02
 
24/09/18
22:00:00
35,755
410,121.80
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.9714 -9.21%
-0.10
 
24/09/18
22:30:00
98,241
96,941.71
ABSCI CORP COM USD0.0001
US00091E1091
3.98 0.76%
0.03
 
24/09/18
22:00:00
770,293
3,095,420.70
ABVC BIOPHARMA INC.
US00091F3047
0.66 -1.14%
-0.01
 
24/09/18
22:00:00
37,123
24,812.04
AC IMMUNE SA
CH0329023102
3.63 4.91%
0.17
 
24/09/18
22:00:00
170,458
614,947.76
ACACIA RESEARCH CORP
US0038813079
4.69 -1.47%
-0.07
 
24/09/18
22:00:00
189,443
898,394.47
ACADEMY SPORTS & OUTDOORS...
US00402L1070
62.75 2.78%
1.70
 
24/09/18
22:00:00
1,816,370
113,921,923.37
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.94 0.22%
0.17
 
24/09/18
22:00:00
669,511
52,108,893.81
ACADIA PHARMACEUTICALS IN...
US0042251084
16.33 0.43%
0.07
 
24/09/18
22:00:00
876,576
14,387,111.74
ACASTI PHARMA INC.
CA00430K8656
2.72 -0.37%
-0.01
 
24/09/18
22:00:00
32,533
89,819.66
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.47 -0.68%
-0.01
 
24/09/18
22:00:00
48,393
72,544.30
ACCOLADE INC.
US00437E1029
4.18 -3.02%
-0.13
 
24/09/18
22:00:00
796,430
3,406,107.76
ACCURAY INC.
US0043971052
1.91 0.53%
0.01
 
24/09/18
22:00:00
1,060,284
2,035,807.90
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
4.60 5.02%
0.22
 
24/09/18
22:00:00
1,245,741
5,644,922.47
ACHARI VENTURES HLDGS COR...
US00444X1019
8.00 -11.11%
-1.00
 
24/09/18
19:24:52
218
1,761.35
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.40 -1.79%
-0.08
 
24/09/18
22:00:00
72,296
319,536.48
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.71 0.28%
0.00
 
24/09/18
22:30:00
145,323
102,084.83
ACI WORLDWIDE INC.
US0044981019
49.16 0.37%
0.18
 
24/09/18
22:00:00
650,446
32,108,066.07
ACLARION INC COM USD0.000...
US6551872012
0.176 -3.77%
-0.01
 
24/09/18
22:00:00
102,352
18,346.51
ACLARIS THERAPEUTICS INC.
US00461U1051
1.17 0.00%
0.00
 
 
24/09/18
22:00:00
307,805
363,460.33
ACM RESEARCH INC.
US00108J1097
16.53 -1.49%
-0.25
 
24/09/18
22:00:00
889,196
14,888,830.81
ACNB CORP COM USD2.50
US0008681092
42.88 0.28%
0.12
 
24/09/18
22:00:00
23,392
1,011,247.39
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
12.80 -1.54%
-0.20
 
24/09/18
22:30:00
11,644
157,697.03
ACRIVON THERAPEUTICS INC ...
US0048901096
7.56 -0.53%
-0.04
 
24/09/18
22:00:00
234,370
1,764,740.51
ACTELIS NETWORKS INC COM ...
US00503R4092
1.65 -0.60%
-0.01
 
24/09/18
22:00:00
384,853
632,249.86
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.44 -1.61%
-0.04
 
24/09/18
22:00:00
132,302
327,562.68
ACURX PHARMACEUTICALS INC...
US00510M1045
1.97 -2.48%
-0.05
 
24/09/18
22:00:00
57,270
112,266.22
ACUTUS MEDICAL INC COM US...
US0051111096
0.0701 -10.70%
-0.01
 
24/09/18
21:48:51
272,177
20,308.32
ACV AUCTIONS INC COM USD0...
US00091G1040
20.25 -0.49%
-0.10
 
24/09/18
22:00:00
1,449,788
29,558,713.84
ADAGENE INC. SP. ADR
US0053291078
2.12 -9.01%
-0.21
 
24/09/18
22:30:00
390,047
927,725.07
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
4.26 -4.05%
-0.18
 
24/09/18
22:30:00
27,431
113,303.51
ADAMAS ONE CORP COM USD0....
US00548H1014
0.204 -18.40%
-0.05
 
24/09/18
18:22:41
12,793
2,524.06
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.33 -1.39%
-0.16
 
24/09/18
22:00:00
1,202,134
13,758,753.35
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.04 -0.95%
-0.01
 
24/09/18
22:00:00
964,361
1,000,922.62
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.61 -0.43%
-0.02
 
24/09/18
22:00:00
757,452
3,567,378.49
ADDENTAX GROUP CORP COM U...
US00653L3015
0.5216 -0.67%
-0.00
 
24/09/18
22:30:00
9,990
5,291.40
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.59 -5.33%
-0.54
 
24/09/18
22:00:00
27,483
269,521.55
ADDUS HOMECARE CORP
US0067391062
132.52 0.04%
0.05
 
24/09/18
22:00:00
120,270
16,045,726.68
ADEIA INC.
US00676P1075
12.25 -0.08%
-0.01
 
24/09/18
22:00:00
442,511
5,477,063.91
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.08 -1.82%
-0.02
 
24/09/18
22:00:00
86,538
94,415.33
ADICET BIO INC.
US0070021086
1.46 -2.67%
-0.04
 
24/09/18
22:00:00
245,757
368,114.40
ADITXT INC COM USD0.001(P...
US0070256047
0.446 -0.38%
-0.00
 
24/09/18
22:00:00
78,835
35,490.59
ADLAI NORTYE LTD SPON ADS...
US00704R1095
2.24 1.36%
0.03
 
24/09/18
22:30:00
4,042
8,638.39
ADMA BIOLOGICS INC COM US...
US0008991046
19.32 3.26%
0.61
 
24/09/18
22:00:00
6,957,710
134,955,303.39
ADOBE INC.
US00724F1012
508.13 -1.34%
-6.90
 
24/09/18
22:00:00
3,997,267
2,037,142,041.28
ADS-TEC ENERGY PLC
IE000DU292E6
11.50 -4.17%
-0.50
 
24/09/18
22:00:00
241,396
2,727,451.86
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.50 -1.79%
-0.10
 
24/09/18
22:00:00
629,138
3,525,689.96
ADVANCED ENERGY INDS INC.
US0079731008
97.83 -1.15%
-1.14
 
24/09/18
22:00:00
355,314
34,920,453.23
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
148.29 -1.68%
-2.53
 
24/09/18
22:00:00
26,320,083
3,947,391,604.50
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.89 -0.51%
-0.02
 
24/09/18
22:00:00
614,387
2,435,513.21
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
2.76 28.37%
0.61
 
24/09/18
22:00:00
111,043
291,728.11
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.99 -4.25%
-0.31
 
24/09/18
22:00:00
343,001
2,449,698.29
AEHR TEST SYSTEMS
US00760J1088
12.10 -2.97%
-0.37
 
24/09/18
22:00:00
1,170,472
14,330,374.50
AEMETIS INC.
US00770K2024
2.45 0.82%
0.02
 
24/09/18
22:00:00
587,185
1,463,290.13
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.21 -1.78%
-0.04
 
24/09/18
22:30:00
59,370
139,500.19
AEROVATE THERAPEUTICS INC...
US0080641071
1.91 0.00%
0.00
 
 
24/09/18
22:00:00
236,965
458,769.36
AEROVIRONMENT INC.
US0080731088
174.44 -0.30%
-0.52
 
24/09/18
22:00:00
374,681
65,795,153.89
AERSALE CORPORATION COM U...
US00810F1066
5.07 -1.17%
-0.06
 
24/09/18
22:00:00
260,748
1,335,293.22
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1272 -42.18%
-0.09
 
24/09/18
18:33:25
4,633
851.52
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.3584 -5.68%
-0.02
 
24/09/18
22:00:00
277,070
99,813.68
AEYE INC. CLASS A
US0081832042
1.15 -5.74%
-0.07
 
24/09/18
22:00:00
157,863
185,953.04
AFC GAMMA INC COM USD0.01
US00109K1051
10.64 0.19%
0.02
 
24/09/18
22:00:00
243,827
2,610,146.04
AFFIMED N.V.
NL0015001ZQ0
4.02 -1.23%
-0.05
 
24/09/18
22:00:00
62,485
254,036.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.