2024/09/18 23:16:02 | |
---|---|
Price | |
17,573.3005 USD | |
Difference | -0.31% (-54.76) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,832.7040 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 4,874,728 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0001 | +9,900.00 | |
ODYSSEY MA... | 1.40 | +182.09 | |
GAMER PAKI... | 0.02 | +163.16 | |
VEEA INC C... | 12.25 | +133.33 | |
PORTAGE BI... | 9.91 | +118.76 |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.0002 | -99.88 | |
GALMED PHA... | 6.90 | -54.30 | |
IDEANOMICS... | 0.10 | -47.37 | |
VAXXINITY ... | 0.05 | -44.44 | |
AERWINS TE... | 0.1272 | -42.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/18 | US-Notenbank startet Zinssenkungszyklus | ||
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick |
2024/09/18 23:16:02 | |
---|---|
Price | |
17,573.3005 USD | |
Difference | -0.31% (-54.76) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,832.7040 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 4,874,728 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.13% | +28.18% | +16.81% |
Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
Beta | - | - | - |
Volatility | 19.60 | 18.01 | 23.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,655) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,798) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,665) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,235) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.00 | -0.25% -0.02 |
|
24/09/18 22:00:00 |
255,062 2,050,566.88 |
10X GENOMICS INC. US88025U1097 |
22.08 | 3.13% 0.67 |
|
24/09/18 22:00:00 |
1,607,583 35,707,976.66 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.5956 | -8.09% -0.05 |
|
24/09/18 22:30:01 |
149,508 90,302.38 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 1.90% 0.04 |
|
24/09/18 22:00:00 |
3,992 8,489.21 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.03 | 2.01% 0.04 |
|
24/09/18 22:00:00 |
226,200 475,725.90 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.75 | -1.69% -0.15 |
|
24/09/18 22:00:00 |
25,581 226,133.08 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
33.71 | 5.25% 1.68 |
|
24/09/18 22:00:00 |
10,278 344,375.24 |
1STDIBS COM INC USD0.01 US3205511047 |
4.65 | -1.48% -0.07 |
|
24/09/18 22:00:00 |
79,567 373,038.59 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2429 | -11.70% -0.03 |
|
24/09/18 22:00:00 |
2,700,333 670,158.38 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3354 | -1.70% -0.01 |
|
24/09/18 22:00:00 |
4,853,712 1,678,683.26 |
2SEVENTY BIO INC. US9013841070 |
4.72 | -1.67% -0.08 |
|
24/09/18 22:00:00 |
220,136 1,054,306.52 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2395 | 1.91% 0.00 |
|
24/09/18 22:30:01 |
63,459 15,070.13 |
374WATER INC COM USD0.000... US88583P1049 |
1.61 | -4.73% -0.08 |
|
24/09/18 22:00:00 |
215,957 344,057.36 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.82 | 4.08% 0.66 |
|
24/09/18 22:00:00 |
1,561,635 26,267,324.72 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4833 | -3.92% -0.02 |
|
24/09/18 22:00:00 |
87,288 43,725.39 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.41 | -2.08% -0.03 |
|
24/09/18 22:00:00 |
57,366 83,257.07 |
89BIO INC COM USD0.001 US2825591033 |
8.31 | -0.48% -0.04 |
|
24/09/18 22:00:00 |
324,438 2,706,272.03 |
8X8 INC. US2829141009 |
1.90 | -0.52% -0.01 |
|
24/09/18 22:00:00 |
1,108,946 2,102,981.11 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.69 | 0.82% 0.03 |
|
24/09/18 22:00:00 |
181,359 681,519.98 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.54 | -7.78% -0.13 |
|
24/09/18 21:59:04 |
6,078 9,936.42 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.26 | -2.63% -1.17 |
|
24/09/18 22:00:00 |
594,542 26,033,072.47 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.67 | -2.90% -0.02 |
|
24/09/18 22:30:00 |
12,058 8,295.87 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.87 | 1.63% 0.03 |
|
24/09/18 22:00:00 |
191,749 360,374.25 |
AAON INC. US0003602069 |
96.93 | 0.78% 0.75 |
|
24/09/18 22:00:00 |
261,349 25,432,329.85 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.40 | 5.37% 0.53 |
|
24/09/18 22:00:00 |
181,193 1,863,863.30 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.75 | 0.73% 0.02 |
|
24/09/18 22:00:00 |
1,886,862 5,261,312.90 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.45 | -0.18% -0.01 |
|
24/09/18 22:00:00 |
160,408 880,456.46 |
ABITS GROUP INC. VGG6S34K1052 |
0.535 | 2.86% 0.01 |
|
24/09/18 22:30:00 |
1,903 955.77 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.37 | 0.18% 0.02 |
|
24/09/18 22:00:00 |
35,755 410,121.80 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.9714 | -9.21% -0.10 |
|
24/09/18 22:30:00 |
98,241 96,941.71 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.98 | 0.76% 0.03 |
|
24/09/18 22:00:00 |
770,293 3,095,420.70 |
ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.14% -0.01 |
|
24/09/18 22:00:00 |
37,123 24,812.04 |
AC IMMUNE SA CH0329023102 |
3.63 | 4.91% 0.17 |
|
24/09/18 22:00:00 |
170,458 614,947.76 |
ACACIA RESEARCH CORP US0038813079 |
4.69 | -1.47% -0.07 |
|
24/09/18 22:00:00 |
189,443 898,394.47 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.75 | 2.78% 1.70 |
|
24/09/18 22:00:00 |
1,816,370 113,921,923.37 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.94 | 0.22% 0.17 |
|
24/09/18 22:00:00 |
669,511 52,108,893.81 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.33 | 0.43% 0.07 |
|
24/09/18 22:00:00 |
876,576 14,387,111.74 |
ACASTI PHARMA INC. CA00430K8656 |
2.72 | -0.37% -0.01 |
|
24/09/18 22:00:00 |
32,533 89,819.66 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.47 | -0.68% -0.01 |
|
24/09/18 22:00:00 |
48,393 72,544.30 |
ACCOLADE INC. US00437E1029 |
4.18 | -3.02% -0.13 |
|
24/09/18 22:00:00 |
796,430 3,406,107.76 |
ACCURAY INC. US0043971052 |
1.91 | 0.53% 0.01 |
|
24/09/18 22:00:00 |
1,060,284 2,035,807.90 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.60 | 5.02% 0.22 |
|
24/09/18 22:00:00 |
1,245,741 5,644,922.47 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
8.00 | -11.11% -1.00 |
|
24/09/18 19:24:52 |
218 1,761.35 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.40 | -1.79% -0.08 |
|
24/09/18 22:00:00 |
72,296 319,536.48 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.71 | 0.28% 0.00 |
|
24/09/18 22:30:00 |
145,323 102,084.83 |
ACI WORLDWIDE INC. US0044981019 |
49.16 | 0.37% 0.18 |
|
24/09/18 22:00:00 |
650,446 32,108,066.07 |
ACLARION INC COM USD0.000... US6551872012 |
0.176 | -3.77% -0.01 |
|
24/09/18 22:00:00 |
102,352 18,346.51 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
307,805 363,460.33 |
ACM RESEARCH INC. US00108J1097 |
16.53 | -1.49% -0.25 |
|
24/09/18 22:00:00 |
889,196 14,888,830.81 |
ACNB CORP COM USD2.50 US0008681092 |
42.88 | 0.28% 0.12 |
|
24/09/18 22:00:00 |
23,392 1,011,247.39 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
12.80 | -1.54% -0.20 |
|
24/09/18 22:30:00 |
11,644 157,697.03 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.56 | -0.53% -0.04 |
|
24/09/18 22:00:00 |
234,370 1,764,740.51 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.65 | -0.60% -0.01 |
|
24/09/18 22:00:00 |
384,853 632,249.86 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.44 | -1.61% -0.04 |
|
24/09/18 22:00:00 |
132,302 327,562.68 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | -2.48% -0.05 |
|
24/09/18 22:00:00 |
57,270 112,266.22 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0701 | -10.70% -0.01 |
|
24/09/18 21:48:51 |
272,177 20,308.32 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.25 | -0.49% -0.10 |
|
24/09/18 22:00:00 |
1,449,788 29,558,713.84 |
ADAGENE INC. SP. ADR US0053291078 |
2.12 | -9.01% -0.21 |
|
24/09/18 22:30:00 |
390,047 927,725.07 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.26 | -4.05% -0.18 |
|
24/09/18 22:30:00 |
27,431 113,303.51 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.204 | -18.40% -0.05 |
|
24/09/18 18:22:41 |
12,793 2,524.06 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.33 | -1.39% -0.16 |
|
24/09/18 22:00:00 |
1,202,134 13,758,753.35 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.04 | -0.95% -0.01 |
|
24/09/18 22:00:00 |
964,361 1,000,922.62 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.61 | -0.43% -0.02 |
|
24/09/18 22:00:00 |
757,452 3,567,378.49 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.5216 | -0.67% -0.00 |
|
24/09/18 22:30:00 |
9,990 5,291.40 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.59 | -5.33% -0.54 |
|
24/09/18 22:00:00 |
27,483 269,521.55 |
ADDUS HOMECARE CORP US0067391062 |
132.52 | 0.04% 0.05 |
|
24/09/18 22:00:00 |
120,270 16,045,726.68 |
ADEIA INC. US00676P1075 |
12.25 | -0.08% -0.01 |
|
24/09/18 22:00:00 |
442,511 5,477,063.91 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.08 | -1.82% -0.02 |
|
24/09/18 22:00:00 |
86,538 94,415.33 |
ADICET BIO INC. US0070021086 |
1.46 | -2.67% -0.04 |
|
24/09/18 22:00:00 |
245,757 368,114.40 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.446 | -0.38% -0.00 |
|
24/09/18 22:00:00 |
78,835 35,490.59 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.24 | 1.36% 0.03 |
|
24/09/18 22:30:00 |
4,042 8,638.39 |
ADMA BIOLOGICS INC COM US... US0008991046 |
19.32 | 3.26% 0.61 |
|
24/09/18 22:00:00 |
6,957,710 134,955,303.39 |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
ADS-TEC ENERGY PLC IE000DU292E6 |
11.50 | -4.17% -0.50 |
|
24/09/18 22:00:00 |
241,396 2,727,451.86 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.50 | -1.79% -0.10 |
|
24/09/18 22:00:00 |
629,138 3,525,689.96 |
ADVANCED ENERGY INDS INC. US0079731008 |
97.83 | -1.15% -1.14 |
|
24/09/18 22:00:00 |
355,314 34,920,453.23 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.89 | -0.51% -0.02 |
|
24/09/18 22:00:00 |
614,387 2,435,513.21 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
2.76 | 28.37% 0.61 |
|
24/09/18 22:00:00 |
111,043 291,728.11 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.99 | -4.25% -0.31 |
|
24/09/18 22:00:00 |
343,001 2,449,698.29 |
AEHR TEST SYSTEMS US00760J1088 |
12.10 | -2.97% -0.37 |
|
24/09/18 22:00:00 |
1,170,472 14,330,374.50 |
AEMETIS INC. US00770K2024 |
2.45 | 0.82% 0.02 |
|
24/09/18 22:00:00 |
587,185 1,463,290.13 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.21 | -1.78% -0.04 |
|
24/09/18 22:30:00 |
59,370 139,500.19 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.91 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
236,965 458,769.36 |
AEROVIRONMENT INC. US0080731088 |
174.44 | -0.30% -0.52 |
|
24/09/18 22:00:00 |
374,681 65,795,153.89 |
AERSALE CORPORATION COM U... US00810F1066 |
5.07 | -1.17% -0.06 |
|
24/09/18 22:00:00 |
260,748 1,335,293.22 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1272 | -42.18% -0.09 |
|
24/09/18 18:33:25 |
4,633 851.52 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.3584 | -5.68% -0.02 |
|
24/09/18 22:00:00 |
277,070 99,813.68 |
AEYE INC. CLASS A US0081832042 |
1.15 | -5.74% -0.07 |
|
24/09/18 22:00:00 |
157,863 185,953.04 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.64 | 0.19% 0.02 |
|
24/09/18 22:00:00 |
243,827 2,610,146.04 |
AFFIMED N.V. NL0015001ZQ0 |
4.02 | -1.23% -0.05 |
|
24/09/18 22:00:00 |
62,485 254,036.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.