2024/08/16 17:26:34 | |
---|---|
Price | |
17,560.8835 USD | |
Difference | -0.19% (-33.61) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,633.7359 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,048,568 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 | |
CINGULATE ... | 11.63 | +142.29 | |
BRUUSH ORA... | 0.0021 | +90.91 | |
DERMTECH I... | 0.013 | +85.71 | |
ZOOMCAR HO... | 0.1845 | +69.27 |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0007 | -53.33 | |
IDEANOMICS... | 0.23 | -32.35 | |
ACORDA THE... | 0.0165 | -25.23 | |
SIDUS SPAC... | 2.4962 | -24.36 | |
ENDRA LIFE... | 0.0403 | -22.50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:26:36 | |
---|---|
Price | |
17,561.3355 USD | |
Difference | -0.19% (-33.16) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,633.7359 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,048,568 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.60 | 0.63% 0.06 |
|
24/08/16 17:21:45 |
16,133 154,720.05 |
10X GENOMICS INC. US88025U1097 |
21.81 | -3.67% -0.83 |
|
24/08/16 17:26:34 |
423,980 9,413,431.12 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.981 | 0.11% 0.00 |
|
24/08/16 17:24:25 |
16,214 16,113.82 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.87 | -3.11% -0.06 |
|
24/08/16 16:44:37 |
6,517 12,053.97 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
|
24/08/16 17:18:55 |
308 2,710.53 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
|
24/08/16 17:17:42 |
17,913 77,903.89 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5597 | -4.36% -0.03 |
|
24/08/16 17:20:21 |
110,376 61,832.67 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3326 | 0.45% 0.00 |
|
24/08/16 17:26:36 |
503,152 169,397.96 |
2SEVENTY BIO INC. US9013841070 |
4.57 | -0.44% -0.02 |
|
24/08/16 17:25:27 |
78,148 361,411.24 |
2U INC. US90214J2006 |
0.4681 | 1.43% 0.01 |
|
24/08/16 17:17:30 |
21,914 11,187.05 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.269 | 1.43% 0.00 |
|
24/08/16 17:15:14 |
7,850 2,057.08 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
|
24/08/16 17:14:36 |
8,223 9,110.82 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.45 | -1.57% -0.23 |
|
24/08/16 17:24:35 |
126,530 1,838,215.54 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8701 | -5.42% -0.05 |
|
24/08/16 16:27:12 |
41,824 36,273.48 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6399 | -0.61% -0.01 |
|
24/08/16 17:26:16 |
188,437 297,497.88 |
89BIO INC COM USD0.001 US2825591033 |
8.16 | -0.12% -0.01 |
|
24/08/16 17:24:31 |
58,656 480,291.69 |
8X8 INC. US2829141009 |
1.71 | 1.18% 0.02 |
|
24/08/16 17:24:28 |
167,572 288,460.03 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.185 | -4.01% -0.18 |
|
24/08/16 17:24:08 |
38,261 161,960.10 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
|
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.29 | 2.47% 0.85 |
|
24/08/16 17:25:12 |
50,135 1,759,087.57 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.718 | -0.28% -0.00 |
|
24/08/16 16:28:45 |
2,725 1,905.87 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.435 | -1.03% -0.02 |
|
24/08/16 17:21:00 |
9,966 14,103.78 |
AAON INC. US0003602069 |
88.56 | -0.91% -0.81 |
|
24/08/16 17:18:04 |
35,840 3,180,696.92 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.52 | -1.22% -0.13 |
|
24/08/16 17:26:23 |
9,938 104,067.52 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.59 | -1.15% -0.03 |
|
24/08/16 17:26:28 |
569,678 1,486,007.81 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.92 | -1.60% -0.08 |
|
24/08/16 17:22:42 |
44,578 220,104.22 |
ABITS GROUP INC. VGG6S34K1052 |
0.55 | 4.86% 0.03 |
|
24/08/16 16:39:13 |
1,947 1,099.20 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.055 | 0.32% 0.04 |
|
24/08/16 17:19:47 |
64,005 707,405.77 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.08 | -1.45% -0.06 |
|
24/08/16 17:26:34 |
415,472 1,730,627.24 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7035 | -1.05% -0.01 |
|
24/08/16 17:20:15 |
22,318 15,940.75 |
AC IMMUNE SA CH0329023102 |
3.4049 | 0.44% 0.01 |
|
24/08/16 17:22:56 |
11,162 37,975.42 |
ACACIA RESEARCH CORP US0038813079 |
4.735 | 1.39% 0.07 |
|
24/08/16 17:24:08 |
113,816 539,710.60 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.49 | 2.25% 1.20 |
|
24/08/16 17:26:09 |
244,880 13,325,166.85 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.96 | 1.12% 0.83 |
|
24/08/16 17:26:37 |
143,917 10,768,145.35 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.37 | -0.19% -0.03 |
|
24/08/16 17:26:04 |
169,048 2,593,876.57 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
|
24/08/16 17:20:32 |
6,781 16,853.31 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.68 | 0.60% 0.01 |
|
24/08/16 16:53:05 |
7,665 12,677.34 |
ACCOLADE INC. US00437E1029 |
4.10 | -1.20% -0.05 |
|
24/08/16 17:25:00 |
142,764 590,760.37 |
ACCURAY INC. US0043971052 |
2.345 | 8.06% 0.18 |
|
24/08/16 17:26:15 |
1,690,985 3,872,521.12 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.95 | -0.75% -0.03 |
|
24/08/16 17:26:30 |
769,006 3,068,432.60 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.4599 | 0.22% 0.01 |
|
24/08/16 17:15:50 |
11,695 51,729.54 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.756 | 2.16% 0.02 |
|
24/08/16 17:21:04 |
81,476 60,294.62 |
ACI WORLDWIDE INC. US0044981019 |
46.97 | -0.36% -0.17 |
|
24/08/16 17:26:32 |
137,804 6,486,805.52 |
ACLARION INC COM USD0.000... US6551872012 |
0.225 | -2.09% -0.00 |
|
24/08/16 17:24:22 |
59,256 12,962.07 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.175 | -0.42% -0.01 |
|
24/08/16 17:26:33 |
65,245 75,735.51 |
ACM RESEARCH INC. US00108J1097 |
20.15 | -0.79% -0.16 |
|
24/08/16 17:26:35 |
203,123 4,116,485.05 |
ACNB CORP COM USD2.50 US0008681092 |
39.09 | -1.49% -0.59 |
|
24/08/16 16:21:34 |
4,563 175,286.88 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
|
24/08/16 17:25:12 |
15,623 246.45 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.42 | 2.63% 0.19 |
|
24/08/16 16:56:55 |
3,982 28,979.75 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.32 | -4.35% -0.06 |
|
24/08/16 17:25:05 |
140,315 189,722.91 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.57 | -0.19% -0.01 |
|
24/08/16 17:26:34 |
62,204 159,422.92 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.02 | -0.98% -0.02 |
|
24/08/16 17:14:32 |
36,704 75,666.09 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
|
24/08/16 16:52:11 |
5,092 180.95 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.80 | -1.05% -0.20 |
|
24/08/16 17:26:33 |
321,640 6,062,764.35 |
ADAGENE INC. SP. ADR US0053291078 |
2.5248 | -2.33% -0.06 |
|
24/08/16 16:31:21 |
866 2,177.62 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.47 | 3.21% 0.17 |
|
24/08/16 17:10:27 |
27,833 152,788.42 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.36 | -1.45% -0.01 |
|
24/08/16 15:30:57 |
575 208.81 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.53 | 2.93% 0.30 |
|
24/08/16 17:26:29 |
381,185 3,991,449.02 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.05 | -3.67% -0.04 |
|
24/08/16 17:22:17 |
600,324 636,337.78 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.84 | -1.83% -0.09 |
|
24/08/16 17:26:34 |
323,088 1,591,126.36 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.616 | -5.39% -0.04 |
|
24/08/16 17:20:15 |
14,601 9,179.73 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.51 | -1.44% -0.11 |
|
24/08/16 17:18:13 |
21,638 169,337.21 |
ADDUS HOMECARE CORP US0067391062 |
130.43 | -0.09% -0.12 |
|
24/08/16 17:26:33 |
13,921 1,820,325.79 |
ADEIA INC. US00676P1075 |
11.67 | -1.10% -0.13 |
|
24/08/16 17:25:35 |
89,414 1,053,248.46 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.95 | -1.97% -0.02 |
|
24/08/16 17:25:34 |
29,795 28,724.68 |
ADICET BIO INC. US0070021086 |
1.475 | 3.15% 0.05 |
|
24/08/16 17:23:02 |
205,306 301,742.27 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1199 | -0.01% -0.00 |
|
24/08/16 17:01:51 |
56,178 62,568.16 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
|
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.395 | -1.11% -0.20 |
|
24/08/16 17:26:34 |
635,833 11,098,476.21 |
ADOBE INC. US00724F1012 |
551.5325 | -0.47% -2.63 |
|
24/08/16 17:25:52 |
511,316 282,203,523.30 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.825 | -1.50% -0.20 |
|
24/08/16 15:49:37 |
1,973 25,373.23 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.3189 | 3.28% 0.17 |
|
24/08/16 17:25:40 |
151,496 798,593.92 |
ADVANCED ENERGY INDS INC. US0079731008 |
107.305 | -0.68% -0.74 |
|
24/08/16 17:22:21 |
23,319 2,518,179.45 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.7578 | 0.27% 0.40 |
|
24/08/16 17:26:37 |
15,086,844 2,228,784,483.51 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.65 | 1.39% 0.05 |
|
24/08/16 17:19:22 |
63,748 230,724.95 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.05 | -1.29% -0.04 |
|
24/08/16 16:21:32 |
1,184 3,650.18 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.53 | 0.00% 0.00 |
|
24/08/16 17:26:18 |
32,431 211,872.40 |
AEHR TEST SYSTEMS US00760J1088 |
14.58 | -1.09% -0.16 |
|
24/08/16 17:26:35 |
177,990 2,611,585.92 |
AEMETIS INC. US00770K2024 |
2.78 | 4.12% 0.11 |
|
24/08/16 17:20:28 |
204,468 560,162.36 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
|
24/08/16 16:57:22 |
5,718 13,287.36 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.75 | -2.23% -0.04 |
|
24/08/16 17:23:36 |
53,156 95,037.12 |
AEROVIRONMENT INC. US0080731088 |
189.785 | 1.58% 2.96 |
|
24/08/16 17:24:56 |
49,915 9,441,020.94 |
AERSALE CORPORATION COM U... US00810F1066 |
5.18 | 2.57% 0.13 |
|
24/08/16 17:26:05 |
81,068 417,691.76 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1508 | 0.40% 0.00 |
|
24/08/16 16:11:39 |
3,175 478.86 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.353 | 10.31% 0.03 |
|
24/08/16 17:25:06 |
658,068 226,682.35 |
AEYE INC. CLASS A US0081832042 |
1.27 | 4.10% 0.05 |
|
24/08/16 17:22:45 |
56,536 70,366.63 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.9198 | 0.71% 0.07 |
|
24/08/16 17:26:01 |
103,453 1,026,308.49 |
AFFIMED N.V. NL0015001ZQ0 |
4.02 | 1.77% 0.07 |
|
24/08/16 17:12:11 |
10,898 43,211.92 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.