Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/19 23:16:01
Price
18,013.9811 USD
Difference 2.51% (440.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)4,819,924
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIMI INTER... 0.03 +500.00
GARDEN STA... 7.83 +244.93
SELINA HOS... 0.001 +233.33
ZEO ENERGY... 2.60 +128.07
TELESIS BI... 2.93 +115.44

Flop 5

Name   Price +|- (%)   Trend
SMART FOR ... 0.1456 -81.33
VAXXINITY ... 0.01 -80.00
HAOXI HEAL... 0.80 -73.33
BRIGHT GRE... 0.0726 -50.98
NUZEE INC. 0.692 -32.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 23:16:01
Price
18,013.9811 USD
Difference 2.51% (440.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)4,819,924
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.43%+31.70%+19.74%
Perf (abs.)+1,847.19+4,335.80+2,970.01
Beta---
Volatility19.8318.0923.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,698.2891 USD (4,501,257)
Ø price 30 days | Ø volume 30 days (pcs.)17,419.1696 USD (4,627,834)
Ø price 100 days | Ø volume 100 days (pcs.)17,283.6236 USD (5,064,058)
Ø price 250 days | Ø volume 250 days (pcs.)15,841.1523 USD (4,741,830)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.09 1.13%
0.09
 
24/09/19
22:00:00
290,999
2,375,436.03
10X GENOMICS INC.
US88025U1097
23.48 6.34%
1.40
 
24/09/19
22:00:00
1,886,129
44,724,260.39
111 INC. SPONSORED ADR CL...
US68247Q1022
0.62 4.11%
0.02
 
24/09/19
22:00:00
1,058,511
632,142.62
17 EDUCATION & TECH GRP I...
US81807M3043
2.14 0.00%
0.00
 
 
24/09/19
22:30:01
10,951
23,125.83
180 LIFE SCIENCES CORP.
US68236V3024
1.92 -5.42%
-0.11
 
24/09/19
22:30:00
26,792
52,766.60
1895 BANCORP OF WISCONSIN...
US28253R1059
9.02 3.09%
0.27
 
24/09/19
22:00:00
8,049
72,477.32
1ST CAPITAL INC COM USD0....
US31942S1042
34.54 2.46%
0.83
 
24/09/19
22:00:00
2,546
83,760.96
1STDIBS COM INC USD0.01
US3205511047
4.79 3.01%
0.14
 
24/09/19
22:00:00
75,335
360,760.17
22ND CENTURY GROUP INC.
US90137F3010
0.2603 7.16%
0.02
 
24/09/19
22:00:00
1,474,670
375,596.02
23ANDME HOLDING CO COM US...
US90138Q1085
0.3301 -1.58%
-0.01
 
24/09/19
22:00:00
7,846,845
2,741,260.28
2SEVENTY BIO INC.
US9013841070
4.87 3.18%
0.15
 
24/09/19
22:00:00
172,515
836,934.57
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.20 -16.49%
-0.04
 
24/09/19
22:30:01
475,849
101,673.24
374WATER INC COM USD0.000...
US88583P1049
1.66 3.11%
0.05
 
24/09/19
22:00:00
152,024
255,908.12
4D MOLECULAR THERAPEUTICS...
US35104E1001
13.50 -19.74%
-3.32
 
24/09/19
22:00:00
3,361,284
46,778,862.93
5E ADVANCED MATERIALS INC...
US33830Q1094
0.4811 -0.46%
-0.00
 
24/09/19
22:00:00
83,863
40,815.91
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.352 -4.11%
-0.06
 
24/09/19
22:30:00
43,702
59,771.98
89BIO INC COM USD0.001
US2825591033
8.29 -0.24%
-0.02
 
24/09/19
22:00:00
425,375
3,560,488.74
8X8 INC.
US2829141009
1.89 -0.53%
-0.01
 
24/09/19
22:00:00
522,598
993,180.90
908 DEVICES INC COM USD0....
US65443P1021
3.84 4.07%
0.15
 
24/09/19
22:00:00
140,972
544,042.55
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.56 1.30%
0.02
 
24/09/19
22:30:01
2,278
3,613.24
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
43.43 0.39%
0.17
 
24/09/19
22:00:00
526,055
22,953,171.26
A2Z CUST2MATE SOLU
CA00249W1005
0.6949 3.72%
0.02
 
24/09/19
22:30:00
162,796
114,640.72
AADI BIOSCIENCE INC.
US00032Q1040
1.83 -2.14%
-0.04
 
24/09/19
22:00:00
180,950
330,195.00
AAON INC.
US0003602069
102.45 5.69%
5.52
 
24/09/19
22:00:00
559,779
56,778,094.43
ABACUS LIFE INC COM USD0....
US00258Y1047
9.89 -4.90%
-0.51
 
24/09/19
22:00:00
356,984
3,551,130.77
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.74 -0.36%
-0.01
 
24/09/19
22:00:00
1,473,805
4,120,887.32
ABEONA THERAPEUTICS INC
US00289Y2063
5.80 6.42%
0.35
 
24/09/19
22:00:00
516,828
2,989,074.18
ABITS GROUP INC.
VGG6S34K1052
0.5222 -2.39%
-0.01
 
24/09/19
22:30:00
6,248
3,281.43
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.55 1.58%
0.18
 
24/09/19
22:00:00
38,479
446,967.56
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.93 -4.26%
-0.04
 
24/09/19
22:30:00
25,586
24,923.24
ABSCI CORP COM USD0.0001
US00091E1091
4.31 8.29%
0.33
 
24/09/19
22:00:00
1,237,317
5,255,890.20
ABVC BIOPHARMA INC.
US00091F3047
0.6612 0.18%
0.00
 
24/09/19
22:30:00
20,132
13,318.20
AC IMMUNE SA
CH0329023102
3.69 1.65%
0.06
 
24/09/19
22:00:00
132,261
489,688.51
ACACIA RESEARCH CORP
US0038813079
4.68 -0.21%
-0.01
 
24/09/19
22:00:00
343,044
1,610,169.65
ACADEMY SPORTS & OUTDOORS...
US00402L1070
61.83 -1.29%
-0.81
 
24/09/19
22:00:00
1,638,158
101,960,569.50
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.44 -0.64%
-0.50
 
24/09/19
22:00:00
514,899
39,915,581.21
ACADIA PHARMACEUTICALS IN...
US0042251084
16.42 0.55%
0.09
 
24/09/19
22:00:00
781,325
12,858,270.83
ACASTI PHARMA INC.
CA00430K8656
2.78 2.21%
0.06
 
24/09/19
22:00:00
55,200
158,590.24
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.47 0.00%
0.00
 
 
24/09/19
22:00:00
10,668
15,793.22
ACCOLADE INC.
US00437E1029
4.19 0.24%
0.01
 
24/09/19
22:00:00
679,901
2,869,424.87
ACCURAY INC.
US0043971052
1.90 -0.52%
-0.01
 
24/09/19
22:00:00
488,303
936,589.20
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
5.30 15.22%
0.70
 
24/09/19
22:00:00
3,438,849
18,127,262.09
ACHARI VENTURES HLDGS COR...
US00444X1019
11.20 40.00%
3.20
 
24/09/19
18:34:43
5,406
60,084.58
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.56 3.64%
0.16
 
24/09/19
22:00:00
59,414
269,276.31
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.94 32.39%
0.23
 
24/09/19
22:00:00
33,884,148
33,299,194.04
ACI WORLDWIDE INC.
US0044981019
49.46 0.61%
0.30
 
24/09/19
22:00:00
1,039,485
51,352,828.74
ACLARION INC COM USD0.000...
US6551872012
0.185 5.11%
0.01
 
24/09/19
22:30:00
179,596
32,851.60
ACLARIS THERAPEUTICS INC.
US00461U1051
1.21 3.42%
0.04
 
24/09/19
22:00:00
150,289
179,834.80
ACM RESEARCH INC.
US00108J1097
17.475 5.72%
0.95
 
24/09/19
22:00:00
962,218
16,703,752.82
ACNB CORP COM USD2.50
US0008681092
44.01 2.64%
1.13
 
24/09/19
22:00:00
16,956
741,319.60
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.50 -10.16%
-1.30
 
24/09/19
22:30:00
3,021
37,118.66
ACRIVON THERAPEUTICS INC ...
US0048901096
7.59 0.40%
0.03
 
24/09/19
22:00:00
126,695
969,667.58
ACTELIS NETWORKS INC COM ...
US00503R4092
1.50 -9.09%
-0.15
 
24/09/19
22:00:00
657,102
1,031,515.06
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.58 5.74%
0.14
 
24/09/19
22:00:00
222,635
574,884.69
ACURX PHARMACEUTICALS INC...
US00510M1045
2.04 3.55%
0.07
 
24/09/19
22:00:00
53,010
105,125.10
ACUTUS MEDICAL INC COM US...
US0051111096
0.08 14.12%
0.01
 
24/09/19
21:42:28
161,850
13,023.39
ACV AUCTIONS INC COM USD0...
US00091G1040
20.67 2.07%
0.42
 
24/09/19
22:00:00
1,463,825
30,316,379.36
ADAGENE INC. SP. ADR
US0053291078
2.25 6.13%
0.13
 
24/09/19
22:30:00
101,466
228,438.28
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
4.06 -4.69%
-0.20
 
24/09/19
22:00:00
5,084
21,269.24
ADAMAS ONE CORP COM USD0....
US00548H1014
0.2180 6.85%
0.01
 
24/09/19
21:49:19
3,474
733.31
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.30 -0.26%
-0.03
 
24/09/19
22:00:00
1,342,871
15,253,131.03
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.01 -2.88%
-0.03
 
24/09/19
22:00:00
919,436
947,631.04
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.78 3.69%
0.17
 
24/09/19
22:00:00
751,254
3,587,513.51
ADDENTAX GROUP CORP COM U...
US00653L3015
0.52 -0.31%
-0.00
 
24/09/19
22:30:00
7,781
4,016.06
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.67 0.83%
0.08
 
24/09/19
22:00:00
44,032
429,937.44
ADDUS HOMECARE CORP
US0067391062
133.05 0.40%
0.53
 
24/09/19
22:00:00
135,771
18,123,263.28
ADEIA INC.
US00676P1075
12.66 3.35%
0.41
 
24/09/19
22:00:00
342,398
4,319,354.28
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.05 -2.78%
-0.03
 
24/09/19
22:30:00
220,209
237,048.12
ADICET BIO INC.
US0070021086
1.52 4.11%
0.06
 
24/09/19
22:00:00
252,586
388,083.70
ADITXT INC COM USD0.001(P...
US0070256047
0.398 -10.76%
-0.05
 
24/09/19
22:30:00
778,811
359,331.36
ADLAI NORTYE LTD SPON ADS...
US00704R1095
2.10 -6.25%
-0.14
 
24/09/19
21:18:02
2,273
4,922.14
ADMA BIOLOGICS INC COM US...
US0008991046
19.74 2.17%
0.42
 
24/09/19
22:00:00
5,489,768
107,010,428.04
ADOBE INC.
US00724F1012
526.44 3.60%
18.31
 
24/09/19
22:00:00
3,582,532
1,875,405,961.40
ADS-TEC ENERGY PLC
IE000DU292E6
10.30 -10.43%
-1.20
 
24/09/19
22:00:00
267,579
2,900,224.98
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.84 6.18%
0.34
 
24/09/19
22:00:00
643,431
3,723,942.87
ADVANCED ENERGY INDS INC.
US0079731008
101.76 4.02%
3.93
 
24/09/19
22:00:00
278,085
28,111,024.38
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
156.74 5.70%
8.45
 
24/09/19
22:00:00
44,499,983
6,971,426,609.08
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.00 2.83%
0.11
 
24/09/19
22:00:00
536,735
2,132,410.05
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.38 22.46%
0.62
 
24/09/19
22:00:00
77,377
233,731.42
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.50 7.30%
0.51
 
24/09/19
22:00:00
231,419
1,729,143.29
AEHR TEST SYSTEMS
US00760J1088
12.98 7.27%
0.88
 
24/09/19
22:00:00
1,046,785
13,464,976.42
AEMETIS INC.
US00770K2024
2.54 3.67%
0.09
 
24/09/19
22:00:00
740,095
1,883,949.95
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 6.33%
0.14
 
24/09/19
22:00:00
87,030
209,128.46
AEROVATE THERAPEUTICS INC...
US0080641071
1.98 3.66%
0.07
 
24/09/19
22:00:00
242,869
475,056.44
AEROVIRONMENT INC.
US0080731088
179.69 3.01%
5.25
 
24/09/19
22:00:00
295,477
52,819,765.02
AERSALE CORPORATION COM U...
US00810F1066
5.47 7.89%
0.40
 
24/09/19
22:00:00
415,160
2,242,644.23
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.129 1.42%
0.00
 
24/09/19
20:56:32
1,948
403.28
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.39 8.82%
0.03
 
24/09/19
22:00:00
10,351,183
5,417,980.75
AEYE INC. CLASS A
US0081832042
1.19 3.48%
0.04
 
24/09/19
22:00:00
85,792
100,354.15
AFC GAMMA INC COM USD0.01
US00109K1051
10.75 1.03%
0.11
 
24/09/19
22:00:00
210,067
2,257,248.67
AFFIMED N.V.
NL0015001ZQ0
3.96 -1.49%
-0.06
 
24/09/19
22:00:00
81,510
330,286.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.