2024/07/17 16:04:00 | |
---|---|
Price | |
14,540.99 EUR | |
Difference | -0.57% (-83.39) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,587.59 EUR |
High | 14,627.87 EUR |
Low | 14,497.13 EUR |
Close (prev. day) | 14,624.38 EUR |
Trading volume (m) | 3,292,195 |
Volume (pcs) | 49,796,885 |
Name | Price | +|- (%) | Trend |
DOUGLAS AG | 18.17 | +4.91 | |
ADTRAN HOL... | 6.1501 | +2.63 | |
BORUSSIA D... | 3.775 | +1.48 | |
DEUTSCHE P... | 5.62 | +1.17 | |
KWS SAAT S... | 64.20 | +1.10 |
Name | Price | +|- (%) | Trend |
ECKERT & Z... | 45.68 | -8.01 | |
BAYWA AG | 13.66 | -6.95 | |
SUSS MICRO... | 59.80 | -6.27 | |
CECONOMY A... | 2.802 | -4.76 | |
VERBIO SE | 17.76 | -3.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Credit Markets Weekly | ||
2024/07/17 | Credit Markets Weekly (DE) | ||
2024/07/15 | EZB wartet weitere Daten ab | ||
2024/07/15 | CSSD market 1H 2024: Schuldschein market gives way... | ||
2024/07/15 | CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... |
2024/07/17 16:04:00 | |
---|---|
Price | |
14,540.99 EUR | |
Difference | -0.57% (-83.39) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,587.59 EUR |
High | 14,627.87 EUR |
Low | 14,497.13 EUR |
Close (prev. day) | 14,624.38 EUR |
Trading volume (m) | 3,292,195 |
Volume (pcs) | 49,796,885 |
6m | 1y | 3y | |
Perf (%) | +8.76% | +7.45% | -8.98% |
Perf (abs.) | +1,178.22 | +1,013.57 | -1,442.24 |
Beta | - | - | - |
Volatility | 14.01 | 15.50 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,597.14 EUR (6,582,698) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,605.31 EUR (6,818,559) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,451.41 EUR (3,661,755) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,710.49 EUR (2,180,747) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
15.86 | 0.76% 0.12 |
|
24/07/17 16:03:43 |
28,784 452,284.92 |
ADESSO AG DE000A0Z23Q5 |
89.50 | -1.65% -1.50 |
|
24/07/17 16:04:30 |
4,099 370,381.20 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.698 | 2.63% 0.15 |
|
24/07/17 15:54:00 |
6,690 37,540.04 |
ADTRAN NETWORKS SE DE0005103006 |
19.28 | -0.10% -0.02 |
|
24/07/17 15:53:27 |
2,622 50,593.48 |
AMADEUS FIRE AG DE0005093108 |
105.00 | -1.13% -1.20 |
|
24/07/17 16:00:54 |
1,251 132,245.20 |
ATOSS SOFTWARE SE DE0005104400 |
119.00 | -1.49% -1.80 |
|
24/07/17 16:01:31 |
5,210 623,445.40 |
AUTO1 GRP NPV DE000A2LQ884 |
6.935 | 0.95% 0.07 |
|
24/07/17 16:00:00 |
23,391 161,104.01 |
BAYWA AG DE0005194062 |
13.66 | -6.95% -1.02 |
|
24/07/17 16:03:04 |
119,137 1,652,499.60 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.775 | 1.48% 0.06 |
|
24/07/17 16:04:09 |
115,502 431,843.20 |
CANCOM SE DE0005419105 |
32.60 | -0.49% -0.16 |
|
24/07/17 16:04:11 |
11,540 375,693.90 |
CECONOMY AG DE0007257503 |
2.802 | -4.76% -0.14 |
|
24/07/17 16:02:07 |
335,544 969,863.22 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.50 | -1.01% -1.00 |
|
24/07/17 15:32:10 |
984 97,234.50 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
15.63 | -1.64% -0.26 |
|
24/07/17 16:04:09 |
202,783 3,165,696.36 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
36.00 | 0.14% 0.05 |
|
24/07/17 13:02:23 |
387 13,917.80 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.70 | -1.15% -0.30 |
|
24/07/17 14:59:11 |
8,435 218,356.30 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.62 | 1.17% 0.07 |
|
24/07/17 15:59:53 |
61,988 347,192.66 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.56 | 0.00% 0.00 |
|
24/07/17 16:04:17 |
28,582 529,209.88 |
DEUTZ AG DE0006305006 |
5.66 | -0.26% -0.02 |
|
24/07/17 15:57:37 |
354,951 2,022,127.05 |
DOUGLAS AG DE000BEAU7Y1 |
18.17 | 4.91% 0.85 |
|
24/07/17 16:03:24 |
267,096 4,783,847.09 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.80 | -2.12% -1.10 |
|
24/07/17 14:12:58 |
2,469 126,207.30 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
32.86 | -0.42% -0.14 |
|
24/07/17 16:04:21 |
25,845 849,867.06 |
DÜRR AG DE0005565204 |
20.70 | 0.68% 0.14 |
|
24/07/17 16:00:09 |
34,358 707,287.18 |
ECKERT & ZIEGLER SE DE0005659700 |
45.68 | -8.01% -3.98 |
|
24/07/17 16:04:20 |
104,639 4,903,216.06 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
82.20 | 0.74% 0.60 |
|
24/07/17 16:04:31 |
10,406 856,636.00 |
ENERGIEKONTOR AG DE0005313506 |
65.20 | 0.31% 0.20 |
|
24/07/17 16:04:26 |
1,013 66,139.80 |
FIELMANN GROUP AG DE0005772206 |
42.55 | 0.24% 0.10 |
|
24/07/17 16:04:28 |
25,973 1,100,462.15 |
FLATEXDEGIRO AG DE000FTG1111 |
12.92 | 0.90% 0.12 |
|
24/07/17 16:02:39 |
86,059 1,116,418.68 |
GFT TECHNOLOGIES AG DE0005800601 |
24.75 | -1.00% -0.25 |
|
24/07/17 16:02:44 |
15,528 385,960.45 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
11.41 | 0.00% 0.00 |
|
24/07/17 16:04:09 |
36,889 416,942.85 |
GRENKE AG DE000A161N30 |
27.75 | 1.09% 0.30 |
|
24/07/17 16:04:32 |
36,920 1,020,152.90 |
HAMBORNER REIT AG DE000A3H2333 |
6.65 | 0.00% 0.00 |
|
24/07/17 15:54:06 |
13,656 90,769.45 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.25 | 0.00% 0.00 |
|
24/07/17 15:47:18 |
195,335 243,162.39 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
80.20 | 0.63% 0.50 |
|
24/07/17 15:51:01 |
6,274 501,101.80 |
HYPOPORT SE DE0005493365 |
310.20 | 0.39% 1.20 |
|
24/07/17 15:59:15 |
1,796 560,978.20 |
INDUS HOLDING AG DE0006200108 |
23.30 | -1.27% -0.30 |
|
24/07/17 15:18:16 |
6,843 160,618.80 |
IONOS GROUP SE NPV DE000A3E00M1 |
25.75 | -3.20% -0.85 |
|
24/07/17 15:57:28 |
52,217 1,360,393.20 |
JOST WERKE SE DE000JST4000 |
42.40 | 0.12% 0.05 |
|
24/07/17 14:18:42 |
3,324 141,592.40 |
KLOECKNER & CO. SE DE000KC01000 |
5.10 | -0.97% -0.05 |
|
24/07/17 16:01:50 |
30,380 155,269.04 |
KONTRON AG AT0000A0E9W5 |
19.89 | -0.50% -0.10 |
|
24/07/17 16:03:43 |
24,098 480,863.91 |
KSB AG VZ DE0006292030 |
642.00 | -0.62% -4.00 |
|
24/07/17 15:55:05 |
862 557,684.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
64.20 | 1.10% 0.70 |
|
24/07/17 15:52:39 |
9,774 621,891.20 |
MEDIOS AG DE000A1MMCC8 |
17.08 | -0.81% -0.14 |
|
24/07/17 15:54:11 |
9,728 166,350.62 |
METRO AG DE000BFB0019 |
4.17 | -0.60% -0.03 |
|
24/07/17 15:58:24 |
41,046 171,231.78 |
MLP SE DE0006569908 |
5.61 | 0.18% 0.01 |
|
24/07/17 15:15:13 |
44,527 251,400.42 |
MUTARES SE & CO. KGAA DE000A2NB650 |
34.70 | 0.29% 0.10 |
|
24/07/17 15:32:21 |
4,686 162,450.40 |
NAGARRO SE DE000A3H2200 |
77.60 | 0.06% 0.05 |
|
24/07/17 16:01:21 |
6,178 476,853.55 |
NORMA GROUP SE DE000A1H8BV3 |
17.98 | 0.00% 0.00 |
|
24/07/17 16:01:28 |
417 7,507.10 |
PATRIZIA SE DE000PAT1AG3 |
6.93 | -1.14% -0.08 |
|
24/07/17 16:04:16 |
29,512 205,355.77 |
PNE AG DE000A0JBPG2 |
13.52 | -0.15% -0.02 |
|
24/07/17 15:29:24 |
28,775 389,690.62 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
6.995 | 0.14% 0.01 |
|
24/07/17 15:59:32 |
101,017 704,781.98 |
PVA TEPLA AG DE0007461006 |
14.46 | -2.95% -0.44 |
|
24/07/17 16:02:36 |
50,524 739,704.66 |
RENK GROUP AG NPV DE000RENK730 |
26.315 | -2.50% -0.68 |
|
24/07/17 16:03:20 |
71,540 1,870,275.89 |
SAF-HOLLAND SE DE000SAFH001 |
19.12 | -1.85% -0.36 |
|
24/07/17 16:00:24 |
72,180 1,402,585.78 |
SALZGITTER AG DE0006202005 |
17.58 | -2.28% -0.41 |
|
24/07/17 16:04:20 |
141,148 2,516,225.26 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.35 | -0.28% -0.02 |
|
24/07/17 15:59:55 |
144,483 768,710.46 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
33.80 | 0.72% 0.24 |
|
24/07/17 16:01:58 |
23,719 797,056.28 |
SFC ENERGY AG DE0007568578 |
20.80 | -2.80% -0.60 |
|
24/07/17 15:55:37 |
14,927 314,521.85 |
SGL CARBON SE DE0007235301 |
6.48 | 0.47% 0.03 |
|
24/07/17 16:03:32 |
100,890 652,183.97 |
SIXT SE DE0007231326 |
66.20 | -1.49% -1.00 |
|
24/07/17 16:04:09 |
28,827 1,913,804.05 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
26.26 | -0.76% -0.20 |
|
24/07/17 16:04:09 |
44,852 1,188,748.52 |
STO SE & CO. KGAA VZ DE0007274136 |
159.00 | -0.25% -0.40 |
|
24/07/17 15:59:37 |
3,304 525,306.80 |
STRATEC SE DE000STRA555 |
43.30 | -1.59% -0.70 |
|
24/07/17 14:44:41 |
226 9,905.40 |
SUEDZUCKER AG DE0007297004 |
13.18 | 0.00% 0.00 |
|
24/07/17 16:03:10 |
104,423 1,365,722.99 |
SUSS MICROTEC SE DE000A1K0235 |
59.80 | -6.27% -4.00 |
|
24/07/17 16:04:20 |
89,944 5,487,232.10 |
TAKKT AG DE0007446007 |
11.36 | -0.35% -0.04 |
|
24/07/17 16:00:59 |
12,307 139,731.80 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
9.755 | -0.15% -0.02 |
|
24/07/17 16:03:54 |
28,071 274,592.83 |
VERBIO SE DE000A0JL9W6 |
17.76 | -3.84% -0.71 |
|
24/07/17 16:03:46 |
38,438 697,693.36 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
59.85 | 0.76% 0.45 |
|
24/07/17 16:00:13 |
7,606 454,033.35 |
VOSSLOH AG DE0007667107 |
50.10 | 0.50% 0.25 |
|
24/07/17 16:04:10 |
10,135 506,174.65 |
WACKER NEUSON SE DE000WACK012 |
15.00 | 0.13% 0.02 |
|
24/07/17 15:58:49 |
110,211 1,619,705.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.