Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/07/17 16:04:00
Price
14,540.99 EUR
Difference -0.57% (-83.39)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,587.59 EUR
High14,627.87 EUR
Low14,497.13 EUR
Close (prev. day)14,624.38 EUR
Trading volume (m)3,292,195
Volume (pcs)49,796,885

Top 5

Name   Price +|- (%)   Trend
DOUGLAS AG 18.17 +4.91
ADTRAN HOL... 6.1501 +2.63
BORUSSIA D... 3.775 +1.48
DEUTSCHE P... 5.62 +1.17
KWS SAAT S... 64.20 +1.10

Flop 5

Name   Price +|- (%)   Trend
ECKERT & Z... 45.68 -8.01
BAYWA AG 13.66 -6.95
SUSS MICRO... 59.80 -6.27
CECONOMY A... 2.802 -4.76
VERBIO SE 17.76 -3.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:04:00
Price
14,540.99 EUR
Difference -0.57% (-83.39)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,587.59 EUR
High14,627.87 EUR
Low14,497.13 EUR
Close (prev. day)14,624.38 EUR
Trading volume (m)3,292,195
Volume (pcs)49,796,885

Performance and Risk

6m1y3y
Perf (%)+8.76%+7.45%-8.98%
Perf (abs.)+1,178.22+1,013.57-1,442.24
Beta---
Volatility14.0115.5020.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,597.14 EUR (6,582,698)
Ø price 30 days | Ø volume 30 days (pcs.)14,605.31 EUR (6,818,559)
Ø price 100 days | Ø volume 100 days (pcs.)14,451.41 EUR (3,661,755)
Ø price 250 days | Ø volume 250 days (pcs.)13,710.49 EUR (2,180,747)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
15.86 0.76%
0.12
 
24/07/17
16:03:43
28,784
452,284.92
ADESSO AG
DE000A0Z23Q5
89.50 -1.65%
-1.50
 
24/07/17
16:04:30
4,099
370,381.20
ADTRAN HOLDINGS INC.
US00486H1059
5.698 2.63%
0.15
 
24/07/17
15:54:00
6,690
37,540.04
ADTRAN NETWORKS SE
DE0005103006
19.28 -0.10%
-0.02
 
24/07/17
15:53:27
2,622
50,593.48
AMADEUS FIRE AG
DE0005093108
105.00 -1.13%
-1.20
 
24/07/17
16:00:54
1,251
132,245.20
ATOSS SOFTWARE SE
DE0005104400
119.00 -1.49%
-1.80
 
24/07/17
16:01:31
5,210
623,445.40
AUTO1 GRP NPV
DE000A2LQ884
6.935 0.95%
0.07
 
24/07/17
16:00:00
23,391
161,104.01
BAYWA AG
DE0005194062
13.66 -6.95%
-1.02
 
24/07/17
16:03:04
119,137
1,652,499.60
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.775 1.48%
0.06
 
24/07/17
16:04:09
115,502
431,843.20
CANCOM SE
DE0005419105
32.60 -0.49%
-0.16
 
24/07/17
16:04:11
11,540
375,693.90
CECONOMY AG
DE0007257503
2.802 -4.76%
-0.14
 
24/07/17
16:02:07
335,544
969,863.22
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.50 -1.01%
-1.00
 
24/07/17
15:32:10
984
97,234.50
COMPUGROUP MEDICAL SE & C...
DE000A288904
15.63 -1.64%
-0.26
 
24/07/17
16:04:09
202,783
3,165,696.36
DERMAPHARM HOLDING SE
DE000A2GS5D8
36.00 0.14%
0.05
 
24/07/17
13:02:23
387
13,917.80
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.70 -1.15%
-0.30
 
24/07/17
14:59:11
8,435
218,356.30
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.62 1.17%
0.07
 
24/07/17
15:59:53
61,988
347,192.66
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.56 0.00%
0.00
 
 
24/07/17
16:04:17
28,582
529,209.88
DEUTZ AG
DE0006305006
5.66 -0.26%
-0.02
 
24/07/17
15:57:37
354,951
2,022,127.05
DOUGLAS AG
DE000BEAU7Y1
18.17 4.91%
0.85
 
24/07/17
16:03:24
267,096
4,783,847.09
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.80 -2.12%
-1.10
 
24/07/17
14:12:58
2,469
126,207.30
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
32.86 -0.42%
-0.14
 
24/07/17
16:04:21
25,845
849,867.06
DÜRR AG
DE0005565204
20.70 0.68%
0.14
 
24/07/17
16:00:09
34,358
707,287.18
ECKERT & ZIEGLER SE
DE0005659700
45.68 -8.01%
-3.98
 
24/07/17
16:04:20
104,639
4,903,216.06
ELMOS SEMICONDUCTOR SE
DE0005677108
82.20 0.74%
0.60
 
24/07/17
16:04:31
10,406
856,636.00
ENERGIEKONTOR AG
DE0005313506
65.20 0.31%
0.20
 
24/07/17
16:04:26
1,013
66,139.80
FIELMANN GROUP AG
DE0005772206
42.55 0.24%
0.10
 
24/07/17
16:04:28
25,973
1,100,462.15
FLATEXDEGIRO AG
DE000FTG1111
12.92 0.90%
0.12
 
24/07/17
16:02:39
86,059
1,116,418.68
GFT TECHNOLOGIES AG
DE0005800601
24.75 -1.00%
-0.25
 
24/07/17
16:02:44
15,528
385,960.45
GRAND CITY PROPERTIES S.A...
LU0775917882
11.41 0.00%
0.00
 
 
24/07/17
16:04:09
36,889
416,942.85
GRENKE AG
DE000A161N30
27.75 1.09%
0.30
 
24/07/17
16:04:32
36,920
1,020,152.90
HAMBORNER REIT AG
DE000A3H2333
6.65 0.00%
0.00
 
 
24/07/17
15:54:06
13,656
90,769.45
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.25 0.00%
0.00
 
 
24/07/17
15:47:18
195,335
243,162.39
HORNBACH HOLDING AG & CO....
DE0006083405
80.20 0.63%
0.50
 
24/07/17
15:51:01
6,274
501,101.80
HYPOPORT SE
DE0005493365
310.20 0.39%
1.20
 
24/07/17
15:59:15
1,796
560,978.20
INDUS HOLDING AG
DE0006200108
23.30 -1.27%
-0.30
 
24/07/17
15:18:16
6,843
160,618.80
IONOS GROUP SE NPV
DE000A3E00M1
25.75 -3.20%
-0.85
 
24/07/17
15:57:28
52,217
1,360,393.20
JOST WERKE SE
DE000JST4000
42.40 0.12%
0.05
 
24/07/17
14:18:42
3,324
141,592.40
KLOECKNER & CO. SE
DE000KC01000
5.10 -0.97%
-0.05
 
24/07/17
16:01:50
30,380
155,269.04
KONTRON AG
AT0000A0E9W5
19.89 -0.50%
-0.10
 
24/07/17
16:03:43
24,098
480,863.91
KSB AG VZ
DE0006292030
642.00 -0.62%
-4.00
 
24/07/17
15:55:05
862
557,684.00
KWS SAAT SE & CO. KGAA
DE0007074007
64.20 1.10%
0.70
 
24/07/17
15:52:39
9,774
621,891.20
MEDIOS AG
DE000A1MMCC8
17.08 -0.81%
-0.14
 
24/07/17
15:54:11
9,728
166,350.62
METRO AG
DE000BFB0019
4.17 -0.60%
-0.03
 
24/07/17
15:58:24
41,046
171,231.78
MLP SE
DE0006569908
5.61 0.18%
0.01
 
24/07/17
15:15:13
44,527
251,400.42
MUTARES SE & CO. KGAA
DE000A2NB650
34.70 0.29%
0.10
 
24/07/17
15:32:21
4,686
162,450.40
NAGARRO SE
DE000A3H2200
77.60 0.06%
0.05
 
24/07/17
16:01:21
6,178
476,853.55
NORMA GROUP SE
DE000A1H8BV3
17.98 0.00%
0.00
 
 
24/07/17
16:01:28
417
7,507.10
PATRIZIA SE
DE000PAT1AG3
6.93 -1.14%
-0.08
 
24/07/17
16:04:16
29,512
205,355.77
PNE AG
DE000A0JBPG2
13.52 -0.15%
-0.02
 
24/07/17
15:29:24
28,775
389,690.62
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
6.995 0.14%
0.01
 
24/07/17
15:59:32
101,017
704,781.98
PVA TEPLA AG
DE0007461006
14.46 -2.95%
-0.44
 
24/07/17
16:02:36
50,524
739,704.66
RENK GROUP AG NPV
DE000RENK730
26.315 -2.50%
-0.68
 
24/07/17
16:03:20
71,540
1,870,275.89
SAF-HOLLAND SE
DE000SAFH001
19.12 -1.85%
-0.36
 
24/07/17
16:00:24
72,180
1,402,585.78
SALZGITTER AG
DE0006202005
17.58 -2.28%
-0.41
 
24/07/17
16:04:20
141,148
2,516,225.26
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.35 -0.28%
-0.02
 
24/07/17
15:59:55
144,483
768,710.46
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
33.80 0.72%
0.24
 
24/07/17
16:01:58
23,719
797,056.28
SFC ENERGY AG
DE0007568578
20.80 -2.80%
-0.60
 
24/07/17
15:55:37
14,927
314,521.85
SGL CARBON SE
DE0007235301
6.48 0.47%
0.03
 
24/07/17
16:03:32
100,890
652,183.97
SIXT SE
DE0007231326
66.20 -1.49%
-1.00
 
24/07/17
16:04:09
28,827
1,913,804.05
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
26.26 -0.76%
-0.20
 
24/07/17
16:04:09
44,852
1,188,748.52
STO SE & CO. KGAA VZ
DE0007274136
159.00 -0.25%
-0.40
 
24/07/17
15:59:37
3,304
525,306.80
STRATEC SE
DE000STRA555
43.30 -1.59%
-0.70
 
24/07/17
14:44:41
226
9,905.40
SUEDZUCKER AG
DE0007297004
13.18 0.00%
0.00
 
 
24/07/17
16:03:10
104,423
1,365,722.99
SUSS MICROTEC SE
DE000A1K0235
59.80 -6.27%
-4.00
 
24/07/17
16:04:20
89,944
5,487,232.10
TAKKT AG
DE0007446007
11.36 -0.35%
-0.04
 
24/07/17
16:00:59
12,307
139,731.80
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
9.755 -0.15%
-0.02
 
24/07/17
16:03:54
28,071
274,592.83
VERBIO SE
DE000A0JL9W6
17.76 -3.84%
-0.71
 
24/07/17
16:03:46
38,438
697,693.36
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
59.85 0.76%
0.45
 
24/07/17
16:00:13
7,606
454,033.35
VOSSLOH AG
DE0007667107
50.10 0.50%
0.25
 
24/07/17
16:04:10
10,135
506,174.65
WACKER NEUSON SE
DE000WACK012
15.00 0.13%
0.02
 
24/07/17
15:58:49
110,211
1,619,705.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.