Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/07/17 16:19:00
Price
1,603.67 EUR
Difference -0.12% (-1.93)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 356
Type of index Performance Index
Security type Index

Market data

Open1,605.60 EUR
High1,606.92 EUR
Low1,591.35 EUR
Close (prev. day)1,605.60 EUR
Trading volume (m)42,148,408
Volume (pcs)1,479,784,563

Top 5

Name   Price +|- (%)   Trend
LANXESS AG 26.10 +16.78
ACCENTRO R... 0.256 +9.40
AHLERS AG 0.009 +6.25
HELLOFRESH... 6.182 +5.03
INTERTAINM... 0.40 +4.71

Flop 5

Name   Price +|- (%)   Trend
TISCON AG 1.28 -18.99
KNAUS TABB... 32.60 -12.83
CAMERIT AG 17.20 -10.42
TUFF GROUP... 0.42 -8.70
PEARL GOLD... 0.36 -7.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:19:00
Price
1,603.67 EUR
Difference -0.12% (-1.93)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 356

Market data

Open1,605.60 EUR
High1,606.92 EUR
Low1,591.35 EUR
Close (prev. day)1,605.60 EUR
Trading volume (m)42,148,408
Volume (pcs)1,479,784,563

Performance and Risk

6m1y3y
Perf (%)+11.89%+12.86%+9.28%
Perf (abs.)+170.56+182.91+136.40
Beta---
Volatility10.9611.1817.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,609.86 EUR (80,298,752)
Ø price 30 days | Ø volume 30 days (pcs.)1,589.84 EUR (93,907,108)
Ø price 100 days | Ø volume 100 days (pcs.)1,574.53 EUR (106,624,852)
Ø price 250 days | Ø volume 250 days (pcs.)1,472.32 EUR (104,878,536)
YTD High | date1,632.22 EUR (2024/05/16)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,632.22 EUR (2024/05/16)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
15.86 0.76%
0.12
 
24/07/17
16:09:36
29,334
461,016.58
11 88 0 SOLUTIONS AG
DE0005118806
0.87 4.19%
0.04
 
24/07/17
09:22:09
32
27.84
2INVEST AG
DE000A3H3L44
9.35 0.00%
0.00
 
 
24/07/16
17:36:02
468
4,355.00
3U HOLDING AG
DE0005167902
1.812 -1.31%
-0.02
 
24/07/17
13:21:53
5,351
9,699.51
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
2.28 -2.15%
-0.05
 
24/07/17
16:06:13
109,087
249,856.99
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
9.35 -1.06%
-0.10
 
24/07/16
17:36:25
0
0.00
AAP IMPLANTATE AG NPV
DE000A3H2101
1.11 0.00%
0.00
 
 
24/07/16
17:36:03
2,140
2,337.08
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
3.43 -4.19%
-0.15
 
24/07/17
16:11:02
39,474
139,328.62
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.256 9.40%
0.02
 
24/07/17
12:06:36
500
128.00
ADESSO AG
DE000A0Z23Q5
89.40 -1.76%
-1.60
 
24/07/17
16:17:50
4,104
370,828.20
ADIDAS AG
DE000A1EWWW0
235.20 2.84%
6.50
 
24/07/17
16:19:59
537,255
127,466,685.00
ADTRAN NETWORKS SE
DE0005103006
19.28 -0.10%
-0.02
 
24/07/17
15:53:27
2,622
50,593.48
AHLERS AG
DE0005009740
0.0085 6.25%
0.00
 
24/07/17
08:01:54
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
21.42 -2.15%
-0.47
 
24/07/17
16:18:06
423,187
9,169,908.64
ALBA SE
DE0006209901
6.20 0.00%
0.00
 
 
24/07/17
15:29:01
100
640.00
ALBIS LEASING AG
DE0006569403
2.40 0.00%
0.00
 
 
24/07/16
17:36:13
0
0.00
ALL FOR ONE STEEB AG
DE0005110001
52.20 -0.76%
-0.40
 
24/07/17
16:17:43
9,552
492,155.40
ALLANE SE
DE000A0DPRE6
10.40 -0.95%
-0.10
 
24/07/17
08:01:54
0
0.00
ALLGEIER SE
DE000A2GS633
16.95 0.30%
0.05
 
24/07/17
15:48:07
1,586
26,902.45
ALLIANZ SE
DE0008404005
263.80 0.23%
0.60
 
24/07/17
16:19:07
224,131
58,793,359.70
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.53 2.32%
0.08
 
24/07/17
14:06:53
110
388.03
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
3.58 -1.10%
-0.04
 
24/07/16
17:36:19
700
2,532.00
ALZCHEM GROUP AG
DE000A2YNT30
52.80 3.53%
1.80
 
24/07/17
16:19:44
4,030
208,399.60
AMADEUS FIRE AG
DE0005093108
105.00 -1.13%
-1.20
 
24/07/17
16:00:54
1,251
132,245.20
ARTNET AG
DE000A1K0375
5.30 -4.50%
-0.25
 
24/07/16
17:36:00
14,878
79,869.90
ATOSS SOFTWARE SE
DE0005104400
119.80 -0.83%
-1.00
 
24/07/17
16:19:03
5,370
642,585.20
AUMANN AG NPV
DE000A2DAM03
15.40 0.79%
0.12
 
24/07/17
16:13:27
3,542
54,314.08
AURUBIS AG
DE0006766504
75.85 -0.59%
-0.45
 
24/07/17
16:18:49
30,192
2,305,320.90
AUTO1 GRP NPV
DE000A2LQ884
6.985 1.67%
0.12
 
24/07/17
16:19:59
53,217
369,011.02
B+S BANKSYSTEME AG
DE0001262152
1.75 0.00%
0.00
 
 
24/07/16
17:36:01
1,450
2,543.50
BASF SE
DE000BASF111
44.88 2.43%
1.07
 
24/07/17
16:19:46
1,272,406
56,593,483.56
BASLER AG
DE0005102008
10.70 -2.01%
-0.22
 
24/07/17
16:07:12
833
8,990.42
BASTEI LÜBBE AG
DE000A1X3YY0
8.10 1.89%
0.15
 
24/07/17
14:05:53
3,487
28,088.15
BAYER AG
DE000BAY0017
26.605 2.11%
0.55
 
24/07/17
16:19:49
1,289,237
33,748,087.53
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.36 0.54%
0.48
 
24/07/17
16:19:36
275,424
24,493,756.80
BAYERISCHE MOTOREN WERKE ...
DE0005190037
83.40 0.18%
0.15
 
24/07/17
16:12:04
22,195
1,844,915.20
BAYWA AG
DE0005194005
23.20 0.00%
0.00
 
 
24/07/17
14:34:57
1,644
39,938.80
BAYWA AG
DE0005194062
13.80 -5.99%
-0.88
 
24/07/17
16:09:30
120,152
1,666,473.66
BECHTLE AG
DE0005158703
40.20 -0.35%
-0.14
 
24/07/17
16:18:04
111,386
4,469,776.24
BEIERSDORF AG
DE0005200000
137.60 1.29%
1.75
 
24/07/17
16:19:02
165,499
22,621,699.15
BERENTZEN-GRUPPE AG
DE0005201602
5.12 -0.78%
-0.04
 
24/07/17
15:21:35
7,336
37,796.96
BERTRANDT AG
DE0005232805
28.30 0.71%
0.20
 
24/07/17
15:59:30
6,014
169,686.50
BET-AT-HOME.COM AG
DE000A0DNAY5
3.52 2.33%
0.08
 
24/07/17
11:20:09
53
182.40
BIJOU BRIGITTE MODISCHE A...
DE0005229504
34.40 -0.58%
-0.20
 
24/07/17
16:05:45
2,242
77,347.25
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.16 -6.07%
-0.08
 
24/07/17
16:18:18
13,660
15,862.70
BILFINGER SE
DE0005909006
50.10 1.62%
0.80
 
24/07/17
16:11:24
46,496
2,367,735.25
BIOFRONTERA AG
DE000A4BGGM7
2.60 0.78%
0.02
 
24/07/17
14:28:08
1,214
3,260.41
BIOTEST AG
DE0005227201
42.00 0.00%
0.00
 
 
24/07/16
17:36:26
30
1,248.00
BIOTEST AG VZ
DE0005227235
27.60 -0.72%
-0.20
 
24/07/17
15:56:45
751
20,852.90
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.775 1.48%
0.06
 
24/07/17
16:04:09
115,502
431,843.20
BRAIN BIOTECH AG NPV
DE0005203947
2.33 -1.69%
-0.04
 
24/07/17
15:22:03
7,337
17,279.68
BRANICKS GROUP AG
DE000A1X3XX4
2.29 4.09%
0.09
 
24/07/17
16:16:31
21,709
49,874.37
BRENNTAG SE
DE000A1DAHH0
64.60 1.48%
0.94
 
24/07/17
16:19:38
89,339
5,719,456.92
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
30.00 3.09%
0.90
 
24/07/17
16:11:04
5,351
158,286.10
CAMERIT AG
DE000HNC2059
17.20 -10.42%
-2.00
 
24/07/17
11:32:47
10
182.00
CANCOM SE
DE0005419105
32.56 -0.61%
-0.20
 
24/07/17
16:15:54
12,457
405,577.36
CAPSENSIXX AG
DE000A2G9M17
16.50 0.00%
0.00
 
 
24/07/16
17:35:59
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
62.20 -0.16%
-0.10
 
24/07/17
16:19:04
105,822
6,499,359.65
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.19 -0.11%
-0.00
 
24/07/15
09:31:04
68
12.92
CECONOMY AG
DE0007257503
2.794 -5.03%
-0.15
 
24/07/17
16:11:18
337,589
975,583.16
CENIT AG
DE0005407100
11.60 0.87%
0.10
 
24/07/17
16:17:20
4,361
50,063.80
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.80 -0.70%
-0.70
 
24/07/17
16:18:04
995
98,321.30
CHERRY SE NPV
DE000A3CRRN9
2.345 -1.68%
-0.04
 
24/07/17
11:50:39
3,200
7,503.57
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
14.935 0.23%
0.04
 
24/07/17
16:19:08
2,414,535
36,049,470.51
COMPUGROUP MEDICAL SE & C...
DE000A288904
15.70 -1.20%
-0.19
 
24/07/17
16:19:05
210,788
3,290,868.91
CONTINENTAL AG
DE0005439004
58.02 -0.82%
-0.48
 
24/07/17
16:19:59
135,359
7,846,973.34
COVESTRO AG
DE0006062144
54.76 -0.15%
-0.08
 
24/07/17
16:16:52
127,776
7,001,668.04
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
79.55 -0.56%
-0.45
 
24/07/17
16:16:53
25,242
2,014,612.05
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
37.19 -1.67%
-0.63
 
24/07/17
16:18:11
912,229
33,635,697.06
DATA MODUL AG PROD.UND VE...
DE0005498901
28.60 0.00%
0.00
 
 
24/07/17
14:49:30
531
14,886.60
DECHENG TECHNOLOGY AG
DE000A3MQRK6
2.00 103.05%
1.01
 
24/07/15
08:18:42
100
200.00
DELIVERY HERO SE
DE000A2E4K43
20.01 -2.58%
-0.53
 
24/07/17
16:19:16
810,057
16,682,617.09
DELTICOM AG
DE0005146807
2.62 -2.96%
-0.08
 
24/07/17
14:45:15
8,970
23,428.68
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.80 -4.76%
-0.04
 
24/07/17
12:40:12
6,209
5,116.42
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.70 -0.70%
-0.25
 
24/07/17
16:08:52
569
20,419.25
DEUTSCHE BANK AG
DE0005140008
15.274 1.09%
0.16
 
24/07/17
16:19:50
1,648,627
25,136,558.12
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.70 -1.15%
-0.30
 
24/07/17
14:59:11
8,435
218,356.30
DEUTSCHE BOERSE AG
DE0005810055
190.20 0.05%
0.10
 
24/07/17
16:19:53
51,230
9,724,660.80
DEUTSCHE EUROSHOP AG
DE0007480204
23.15 1.09%
0.25
 
24/07/17
16:09:52
9,159
210,923.75
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.54 -2.31%
-0.06
 
24/07/17
13:52:21
5,002
12,916.16
DEUTSCHE LUFTHANSA AG
DE0008232125
5.84 3.25%
0.18
 
24/07/17
16:19:51
3,022,671
17,405,714.47
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.62 1.17%
0.07
 
24/07/17
15:59:53
61,988
347,192.66
DEUTSCHE POST AG
DE0005552004
40.35 -0.57%
-0.23
 
24/07/17
16:19:28
668,827
26,923,180.95
DEUTSCHE REAL ESTATE AG
DE0008055021
7.65 0.00%
0.00
 
 
24/07/15
10:02:36
320
2,448.00
DEUTSCHE TELEKOM AG
DE0005557508
24.05 1.01%
0.24
 
24/07/17
16:17:27
2,566,611
61,517,101.93
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.50 -0.32%
-0.06
 
24/07/17
16:09:44
28,764
532,580.46
DEUTZ AG
DE0006305006
5.645 -0.53%
-0.03
 
24/07/17
16:13:05
364,808
2,077,778.14
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.70 1.80%
0.03
 
24/07/17
15:51:20
604
1,026.80
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
6.80 -2.86%
-0.20
 
24/07/17
15:20:16
715
4,862.00
DIERIG HOLDING AG
DE0005580005
9.35 -2.60%
-0.25
 
24/07/16
17:36:08
521
4,949.50
DMG MORI AKTIENGESELLSCHA...
DE0005878003
43.70 0.00%
0.00
 
 
24/07/16
17:36:21
2,755
120,503.00
DR. HÖNLE AG
DE0005157101
16.70 0.30%
0.05
 
24/07/17
13:17:18
251
4,165.70
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
71.78 0.03%
0.02
 
24/07/17
16:19:56
204,177
14,609,613.34
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.30 -3.70%
-1.70
 
24/07/17
13:26:19
113
5,069.30
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.40 -2.89%
-1.50
 
24/07/17
16:09:01
2,922
149,138.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.