Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/18 23:10:20
Price
2,378.64 USD
Difference -0.21% (-4.90)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,387.26 USD
High2,400.63 USD
Low2,374.66 USD
Close (prev. day)2,383.54 USD
Trading volume (m)1,033,210,442
Volume (pcs)2,462,960,498,222

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 141.63 +3.55
UNITEDHEAL... 493.18 +2.96
WELLS FARG... 58.74 +2.73
PEPSICO IN... 172.27 +1.65
COMCAST CO... 39.63 +1.64

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 149.90 -3.57
ORACLE COR... 116.00 -2.25
BROADCOM I... 1,258.99 -1.84
PAYPAL HOL... 62.10 -1.83
MICROSOFT ... 404.33 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/18 23:10:20
Price
2,378.64 USD
Difference -0.21% (-4.90)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,387.26 USD
High2,400.63 USD
Low2,374.66 USD
Close (prev. day)2,383.54 USD
Trading volume (m)1,033,210,442
Volume (pcs)2,462,960,498,222

Performance and Risk

6m1y3y
Perf (%)+17.25%+25.21%+24.61%
Perf (abs.)+349.97+478.93+469.78
Beta---
Volatility12.4012.5618.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.83 USD (1,141,443,941)
Ø price 30 days | Ø volume 30 days (pcs.)2,445.16 USD (1,130,252,196)
Ø price 100 days | Ø volume 100 days (pcs.)2,338.23 USD (1,150,616,596)
Ø price 250 days | Ø volume 250 days (pcs.)2,163.16 USD (1,154,157,588)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
91.48 0.57%
0.52
 
24/04/18
22:00:01
3,069,409
280,887,492.34
ABBOTT LABORATORIES
US0028241000
105.27 -0.59%
-0.63
 
24/04/18
22:00:02
7,306,449
769,300,313.58
ABBVIE INC.
US00287Y1091
164.66 0.25%
0.41
 
24/04/18
22:00:02
4,480,224
741,363,863.87
ACCENTURE PLC
IE00B4BNMY34
316.00 0.46%
1.46
 
24/04/18
22:00:01
3,025,199
955,168,010.35
ADOBE INC.
US00724F1012
473.18 -0.27%
-1.27
 
24/04/18
22:00:00
2,389,742
1,133,376,361.89
ADVANCED MICRO DEVICES IN...
US0079031078
155.08 0.69%
1.06
 
24/04/18
22:00:00
52,669,816
8,164,042,411.83
ALPHABET INC. CLASS C
US02079K1079
157.46 0.37%
0.58
 
24/04/18
22:00:00
14,016,065
2,208,168,153.81
ALTRIA GROUP INC.
US02209S1033
41.30 0.49%
0.20
 
24/04/18
22:01:59
17,571,316
725,543,806.83
AMAZON.COM INC.
US0231351067
179.22 -1.14%
-2.06
 
24/04/18
22:00:00
30,723,793
5,538,303,393.48
AMERICAN EXPRESS CO
US0258161092
217.50 -0.08%
-0.17
 
24/04/18
22:00:40
3,901,454
854,046,447.13
AMERICAN INTERNATIONAL GR...
US0268747849
72.99 0.56%
0.41
 
24/04/18
22:00:01
3,162,147
231,067,355.81
AMERICAN TOWER CORP
US03027X1000
171.00 -0.59%
-1.02
 
24/04/18
22:00:01
2,276,185
390,223,540.05
AMGEN INC.
US0311621009
262.68 -0.53%
-1.39
 
24/04/18
22:00:00
2,082,791
548,876,974.13
APPLE INC
US0378331005
167.04 -0.57%
-0.96
 
24/04/18
22:00:02
43,122,903
7,218,548,209.56
AT&T INC.
US00206R1023
16.33 1.30%
0.21
 
24/04/18
22:03:09
29,566,457
479,562,253.35
BANK OF AMERICA CORP.
US0605051046
35.755 1.49%
0.53
 
24/04/18
22:00:03
44,506,200
1,591,736,406.93
BANK OF NEW YORK MELLON C...
US0640581007
55.25 1.45%
0.79
 
24/04/18
22:00:02
3,473,895
191,781,737.74
BERKSHIRE HATHAWAY INC. C...
US0846707026
399.89 0.54%
2.15
 
24/04/18
22:02:27
2,672,415
1,070,110,748.49
BLACKROCK INC.
US09247X1019
747.30 -0.86%
-6.49
 
24/04/18
22:00:02
615,103
462,891,706.87
BOEING CO., THE
US0970231058
170.23 0.01%
0.02
 
24/04/18
22:00:02
5,123,020
873,931,145.71
BOOKING HOLDINGS INC.
US09857L1089
3,430.14 -0.40%
-13.77
 
24/04/18
22:00:00
156,720
540,380,900.60
BRISTOL-MYERS SQUIBB CO.
US1101221083
48.30 0.96%
0.46
 
24/04/18
22:00:02
10,917,581
525,572,976.09
BROADCOM INC.
US11135F1012
1,258.99 -1.84%
-23.64
 
24/04/18
22:00:00
2,488,803
3,157,767,534.72
CAPITAL ONE FINANCIAL COR...
US14040H1059
141.63 3.55%
4.86
 
24/04/18
22:00:02
3,001,370
425,184,291.66
CATERPILLAR INC
US1491231015
357.93 -0.11%
-0.39
 
24/04/18
22:00:02
2,380,716
854,313,031.23
CHARLES SCHWAB CORP.
US8085131055
72.93 0.59%
0.43
 
24/04/18
22:00:02
8,208,306
600,021,618.72
CHARTER COMMUN INC
US16119P1084
259.91 0.73%
1.88
 
24/04/18
22:00:00
855,888
221,956,350.79
CHEVRON CORPORATION
US1667641005
157.57 0.75%
1.17
 
24/04/18
22:01:51
4,979,193
784,025,044.73
CISCO SYSTEMS INC
US17275R1023
48.10 0.65%
0.31
 
24/04/18
22:00:00
13,080,916
629,125,992.83
CITIGROUP INC
US1729674242
58.32 0.26%
0.15
 
24/04/18
22:00:01
12,272,458
716,521,277.73
COCA-COLA CO
US1912161007
58.91 0.68%
0.40
 
24/04/18
22:00:02
11,125,869
654,365,952.07
COLGATE-PALMOLIVE CO
US1941621039
86.71 -0.05%
-0.04
 
24/04/18
22:00:02
4,880,777
423,425,597.93
COMCAST CORP. CLASS A
US20030N1019
39.63 1.64%
0.64
 
24/04/18
22:00:02
15,684,831
620,390,764.04
CONOCOPHILLIPS
US20825C1045
127.80 -0.41%
-0.53
 
24/04/18
22:00:03
3,588,154
459,094,346.75
COSTCO WHOLESALE CORP
US22160K1051
711.25 -0.55%
-3.94
 
24/04/18
22:00:00
1,846,393
1,317,184,474.38
CVS HEALTH CORPORATION
US1266501006
69.39 1.15%
0.79
 
24/04/18
22:00:02
10,087,092
698,615,845.99
DANAHER CORP.
US2358511028
236.36 -1.27%
-3.03
 
24/04/18
22:00:02
4,261,041
1,006,054,879.10
DEERE & CO
US2441991054
400.60 0.94%
3.72
 
24/04/18
22:00:02
1,562,949
624,855,403.63
DOW INC.
US2605571031
56.49 -0.58%
-0.33
 
24/04/18
22:00:02
3,856,169
217,843,011.43
DUKE ENERGY CORP
US26441C2044
95.93 1.51%
1.43
 
24/04/18
22:00:02
2,639,328
251,982,178.58
ELI LILLY AND COMPANY
US5324571083
745.95 -0.64%
-4.82
 
24/04/18
22:00:02
1,717,347
1,283,497,338.64
EMERSON ELECTRIC CO.
US2910111044
109.31 -0.46%
-0.50
 
24/04/18
22:00:02
1,677,934
183,851,791.49
EXXON MOBIL CORPORATION
US30231G1022
118.52 -0.09%
-0.11
 
24/04/18
22:02:22
13,821,356
1,639,948,535.82
FEDEX CORP
US31428X1063
263.15 0.03%
0.08
 
24/04/18
22:00:03
1,063,718
280,219,191.04
FORD MOTOR COMPANY
US3453708600
12.06 0.17%
0.02
 
24/04/18
22:00:36
39,902,098
481,101,937.25
GE AEROSPACE
US3696043013
152.94 -1.75%
-2.73
 
24/04/18
22:00:02
6,186,583
958,250,113.96
GENERAL DYNAMICS CORPORAT...
US3695501086
285.27 0.28%
0.81
 
24/04/18
22:00:02
636,706
181,826,248.96
GENERAL MOTORS CORP
US37045V1008
42.44 -0.05%
-0.02
 
24/04/18
22:00:02
14,180,458
601,284,518.30
GILEAD SCIENCES INC.
US3755581036
66.16 -1.15%
-0.77
 
24/04/18
22:00:00
6,442,224
426,778,588.88
GOLDMAN SACHS GROUP INC
US38141G1040
403.11 -0.20%
-0.80
 
24/04/18
22:00:02
2,776,465
1,124,578,477.49
HOME DEPOT INC., THE
US4370761029
332.89 0.02%
0.06
 
24/04/18
22:00:02
3,717,526
1,239,880,281.37
HONEYWELL INTERNATIONAL I...
US4385161066
191.105 0.39%
0.75
 
24/04/18
22:00:02
2,143,197
409,315,279.27
INTEL CORP.
US4581401001
35.04 -1.79%
-0.64
 
24/04/18
22:00:01
42,334,395
1,488,301,466.73
INTERNATIONAL BUS MACHINE...
US4592001014
181.47 -0.89%
-1.63
 
24/04/18
22:00:02
2,886,733
524,917,928.76
INTUIT INC.
US4612021034
608.38 -0.79%
-4.83
 
24/04/18
22:00:00
791,072
482,227,719.37
JOHNSON & JOHNSON
US4781601046
145.74 0.67%
0.97
 
24/04/18
22:00:02
9,887,704
1,434,378,411.87
JPMORGAN CHASE & CO
US46625H1005
181.25 0.65%
1.17
 
24/04/18
22:00:03
9,557,720
1,735,931,556.75
KRAFT HEINZ CO.
US5007541064
37.11 0.57%
0.21
 
24/04/18
22:00:00
6,769,709
250,406,180.19
LINDE PLC
IE000S9YS762
446.43 -0.08%
-0.36
 
24/04/18
22:00:00
1,070,337
479,227,606.38
LOCKHEED MARTIN CORP
US5398301094
456.09 0.01%
0.04
 
24/04/18
22:00:02
715,044
326,079,231.74
LOWES COMPANIES INC.
US5486611073
228.79 -0.03%
-0.07
 
24/04/18
22:00:02
1,993,307
457,070,134.09
MASTERCARD INC. CLASS A
US57636Q1040
454.70 -1.19%
-5.46
 
24/04/18
22:00:02
1,998,880
912,203,921.84
MCDONALD'S CORPORATION CO...
US5801351017
270.98 0.38%
1.03
 
24/04/18
22:00:02
3,402,674
920,305,048.87
MEDTRONIC PLC
IE00BTN1Y115
79.19 0.14%
0.11
 
24/04/18
22:00:02
6,065,702
478,692,449.36
MERCK & CO. INC.
US58933Y1055
125.21 -0.13%
-0.16
 
24/04/18
22:00:02
5,992,700
749,553,703.11
META PLATFORMS INC. CLASS...
US30303M1027
501.80 1.54%
7.63
 
24/04/18
22:00:00
14,808,670
7,484,347,372.60
METLIFE INC.
US59156R1086
69.95 1.49%
1.03
 
24/04/18
22:00:02
2,823,738
197,411,975.05
MICROSOFT CORP.
US5949181045
404.33 -1.82%
-7.51
 
24/04/18
22:00:02
21,029,917
8,558,789,913.78
MONDELEZ INTERNATIONAL IN...
US6092071058
67.17 0.99%
0.66
 
24/04/18
22:00:00
8,695,698
582,540,168.74
MORGAN STANLEY
US6174464486
90.26 0.20%
0.18
 
24/04/18
22:00:01
6,751,978
610,601,978.87
NETFLIX INC
US64110L1061
611.15 -0.41%
-2.54
 
24/04/18
22:00:01
8,468,407
5,120,052,824.68
NEXTERA ENERGY INC.
US65339F1012
64.01 0.34%
0.22
 
24/04/18
22:00:02
10,134,983
648,458,969.01
NIKE INC. 'B'
US6541061031
95.74 0.95%
0.90
 
24/04/18
22:00:02
10,062,904
959,881,081.42
NVIDIA CORP.
US67066G1040
846.71 0.76%
6.36
 
24/04/18
22:00:00
44,726,034
37,911,005,758.66
ORACLE CORP
US68389X1054
116.00 -2.25%
-2.67
 
24/04/18
22:00:02
6,662,406
777,573,635.99
PAYPAL HOLDINGS INC.
US70450Y1038
62.10 -1.83%
-1.16
 
24/04/18
22:00:00
9,240,022
577,593,913.79
PEPSICO INC.
US7134481081
172.27 1.65%
2.79
 
24/04/18
22:00:00
5,574,662
957,072,000.41
PFIZER INC
US7170811035
25.39 -0.12%
-0.03
 
24/04/18
22:00:16
35,788,351
907,020,698.59
PHILIP MORRIS INTERNATION...
US7181721090
91.19 0.67%
0.61
 
24/04/18
22:00:03
4,041,675
367,766,855.28
PROCTER & GAMBLE CO
US7427181091
157.29 0.21%
0.33
 
24/04/18
22:00:02
7,819,261
1,226,797,585.84
QUALCOMM INC.
US7475251036
161.47 -1.73%
-2.85
 
24/04/18
22:00:01
9,209,372
1,488,320,296.44
RTX CORPORATION
US75513E1010
100.71 -0.04%
-0.04
 
24/04/18
22:00:01
4,238,563
428,562,176.81
SALESFORCE INC.
US79466L3024
271.92 -1.59%
-4.40
 
24/04/18
22:00:02
5,918,155
1,611,116,823.75
SIMON PROPERTY GROUP INC.
US8288061091
140.37 -0.40%
-0.57
 
24/04/18
22:00:01
1,046,114
147,141,594.71
SOUTHERN CO.
US8425871071
70.57 1.10%
0.77
 
24/04/18
22:00:43
4,602,141
322,976,568.62
STARBUCKS CORP
US8552441094
87.11 1.04%
0.90
 
24/04/18
22:00:01
11,403,306
992,173,837.57
T-MOBILE US INC.
US8725901040
160.85 0.47%
0.76
 
24/04/18
22:00:00
3,246,647
521,823,455.90
TARGET CORP
US87612E1064
166.58 1.28%
2.11
 
24/04/18
22:00:01
3,169,461
527,882,419.23
TESLA INC.
US88160R1014
149.90 -3.57%
-5.55
 
24/04/18
22:00:00
96,098,830
14,463,114,016.57
TEXAS INSTRUMENTS INC
US8825081040
163.67 -1.23%
-2.03
 
24/04/18
22:00:00
5,605,636
917,855,546.53
THERMO FISHER SCIENTIFIC ...
US8835561023
541.52 -1.05%
-5.73
 
24/04/18
22:00:01
2,075,785
1,120,853,846.46
U.S. BANCORP
US9029733048
39.44 -0.20%
-0.08
 
24/04/18
22:00:02
9,878,744
390,803,451.02
UNION PACIFIC CORP
US9078181081
229.81 0.25%
0.58
 
24/04/18
22:00:01
1,570,176
361,117,463.05
UNITED PARCEL SERVICE INC...
US9113121068
142.74 0.34%
0.49
 
24/04/18
22:00:56
3,430,749
488,976,922.57
UNITEDHEALTH GROUP INC.
US91324P1021
493.18 2.96%
14.19
 
24/04/18
22:00:02
8,880,448
4,398,431,691.52
VERIZON COMMUNICATIONS IN...
US92343V1044
40.13 0.88%
0.35
 
24/04/18
22:00:02
20,173,746
806,908,842.34
VISA INC.
US92826C8394
271.36 -0.49%
-1.33
 
24/04/18
22:00:03
8,231,849
2,234,256,917.27
WALMART INC.
US9311421039
59.27 -0.64%
-0.38
 
24/04/18
22:00:02
12,061,538
716,502,998.36
WALT DISNEY COMPANY (THE)
US2546871060
112.43 -0.45%
-0.51
 
24/04/18
22:03:34
8,235,636
929,666,911.08
WELLS FARGO & COMPANY
US9497461015
58.74 2.73%
1.56
 
24/04/18
22:00:27
24,468,521
1,434,687,109.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.