Look for:

RESMED INC.


ISIN:
US7611521078
WKN:
761152107

2024/04/30 20:44:23
Price
213.555 USD
Difference -1.67% (-3.64)

General attributes

ISINUS7611521078
SymbolRMD
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)29,817 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)213.47 USD (200)
Ask (Ask size)213.64 USD (200)
Open215.03 USD
High215.41 USD
Low211.55 USD
Close (prev. day)217.19 USD
VWAP213.187216 USD
Volume (pcs)790,304
Trading volume168,470,095.54
Number of trades21,668
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 20:44:23
Price
213.555 USD
Difference -1.67% (-3.64)

General attributes

ISINUS7611521078
SymbolRMD
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)29,817 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)213.47 USD (200)
Ask (Ask size)213.64 USD (200)
Open215.03 USD
High215.41 USD
Low211.55 USD
Close (prev. day)217.19 USD
VWAP213.187216 USD
Volume (pcs)790,304
Trading volume168,470,095.54
Number of trades21,668
Last size100

Performance and Risk

6m1y3y
Perf (%)+61.30%-9.86%+4.46%
Perf (abs.)+82.54-23.77+9.28
Beta1.421.180.90
Volatility39.3040.0132.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)197.340 USD (1,959,528)
Ø price 30 days | Ø volume 30 days (pcs.)189.864 USD (1,233,992)
Ø price 100 days | Ø volume 100 days (pcs.)181.809 USD (1,028,389)
Ø price 250 days | Ø volume 250 days (pcs.)182.053 USD (1,132,915)
YTD High | date218.380 USD (2024/04/26)
YTD Low | date164.123 USD (2024/01/04)
52 Weeks High | date240.090 USD (2023/05/03)
52 Weeks Low | date132.240 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/3017:32199.00 EUR0.001
Tradegate2024/04/3018:03199.10 EUR0.026
Stuttgart2024/04/3019:02198.55 EUR0.015
NYSE2024/04/3020:44213.555 USD168.4721,668
Munich2024/04/3008:04201.90 EUR0.001
London Stock Exchange2024/03/2014:49192.22 USD0.001
Hanover2024/04/3008:12200.80 EUR0.001
Frankfurt2024/04/3015:50199.85 EUR0.002
Duesseldorf2024/04/3008:10201.90 EUR0.001
Berlin2024/04/3008:08202.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3972&ID_TYPE_IMAGE_LOGO=2

Contact Details

RESMED INC.
- -
9001 Spectrum Center Boulevard - 92123 San Diego
Telefon: +1-858-836-5000
Fax: +
E-mail: reception@resmed.com

Company Profile

-

Members of Management Board

Desney TanMember of Board of Directors
John HernandezMember of Board of Directors
Peter FarrellMember of Board of Directors
Carol BurtMember of Board of Directors
Harjit GillMember of Board of Directors
Jan de WitteMember of Board of Directors
Karen DrexlerMember of Board of Directors
Richard SulpizioMember of Board of Directors
Ronald TaylorMember of Board of Directors
Michael J. FarrellChairman of Managing Board
Carlos M. NunezMember of Executive Committee
Amy WakehamMember of Executive Committee
Andrew PriceMember of Executive Committee
Bobby GhoshalMember of Executive Committee
Brett SandercockMember of Executive Committee
Dawn HaakeMember of Executive Committee
Hemanth ReddyMember of Executive Committee
Justin LeongMember of Executive Committee
Katrin PucknatMember of Executive Committee
Lucile BlaiseMember of Executive Committee
Michael RiderMember of Executive Committee
Robert DouglasMember of Executive Committee
Urvashi TyagiMember of Executive Committee
Vered KeisarMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.