Index

Look for:

Products

Print version

2024/05/28 17:35:04
Price
995.4553 SEK
Difference	-0.44% (-4.43)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	390
Type of index	-
Security type	Index

Market data

Open	1,001.0904 SEK
High	1,002.9749 SEK
Low	992.8750 SEK
Close (prev. day)	999.8845 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CALLIDITAS...	202.40	+78.17
SAS AB	0.0408	+23.26
SAMHALLSBY...	6.90	+14.43
POWERCELL ...	39.62	+12.43
K2A KNAUST...	6.66	+12.12

Flop 5

Name	Price	+\|- (%)	Trend
STRAX AB	0.362	-17.54
ORTIVUS AB...	4.22	-13.88
EPISURF ME...	0.277	-9.18
NORDISK BE...	18.06	-7.38
COINSHARES...	68.30	-4.48

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/28 17:35:04
Price
995.4553 SEK
Difference	-0.44% (-4.43)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	390

Market data

Open	1,001.0904 SEK
High	1,002.9749 SEK
Low	992.8750 SEK
Close (prev. day)	999.8845 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.30%	+18.09%	+8.94%
Perf (abs.)	+167.98	+152.51	+81.69
Beta	-	-	-
Volatility	11.75	13.07	18.88

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,000.2368 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	970.9931 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	932.4100 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	867.2123 SEK (0)
YTD High \| date	1,007.8287 SEK (2024/05/23)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	1,007.8287 SEK (2024/05/23)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	288.60	-0.35% -1.00		24/05/28 17:29:33	301,278 85,331,097.20
ABB LTD CH0012221716	573.80	-0.76% -4.40		24/05/28 17:29:33	406,217 233,462,143.90
ABLIVA AB SE0002575340	0.1832	-2.03% -0.00		24/05/28 17:29:40	3,276,796 606,199.90
ACADEMEDIA AB NPV SE0007897079	56.40	2.55% 1.40		24/05/28 17:29:30	98,572 5,467,690.10
ACRINOVA AB CLASS A SE0015660014	8.50	0.00% 0.00		24/05/28 11:00:02	6 51.00
ACRINOVA AB SER'B'NPV SE0015660030	8.48	2.91% 0.24		24/05/28 16:47:54	551 4,568.72
ACTIC GROUP AB NPV SE0009269467	4.51	-1.53% -0.07		24/05/28 17:29:53	3,242 14,676.60
ACTIVE BIOTECH AB SE0001137985	0.515	3.41% 0.02		24/05/28 17:29:44	372,382 188,443.34
ADDLIFE AB SER. B SE0014401378	112.50	-3.85% -4.50		24/05/28 17:29:30	81,909 9,311,181.85
ADDNODE GROUP AB SER. B SE0017885767	123.10	-0.49% -0.60		24/05/28 17:29:53	74,917 9,263,799.80
ADDTECH AB SER. B SE0014781795	250.20	-3.10% -8.00		24/05/28 17:29:35	251,864 63,199,436.80
AFRICA OIL CORP CA00829Q1019	19.25	-0.52% -0.10		24/05/28 17:29:35	741,575 14,403,559.50
AFRY AB SE0005999836	187.90	-0.90% -1.70		24/05/28 17:29:35	136,710 25,418,609.10
ALFA LAVAL AB SE0000695876	483.60	-0.60% -2.90		24/05/28 17:29:53	474,141 229,657,845.35
ALIMAK GROUP AB SE0007158910	112.80	-1.40% -1.60		24/05/28 17:29:46	37,701 4,281,431.40
ALLEIMA AB NPV SE0017615644	72.75	0.83% 0.60		24/05/28 17:29:30	533,521 39,063,031.08
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.956	-1.04% -0.01		24/05/28 17:29:45	963,715 920,744.21
ALLIGO AB SER. B SE0009922305	145.40	0.28% 0.40		24/05/28 17:29:37	24,757 3,613,596.00
AMBEA AB SE0009663826	71.60	-0.07% -0.05		24/05/28 17:29:49	177,092 12,670,269.45
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.70	1.72% 0.30		24/05/28 16:55:29	29,407 514,080.60
ANOTO GROUP AB SE0010415281	0.1635	-2.10% -0.00		24/05/28 17:29:31	348,778 58,069.33
AQ GROUP AB SE0022062196	145.36	-0.51% -0.74		24/05/28 17:29:33	77,929 11,331,578.50
ARCTIC PAPER SA PLARTPR00012	62.80	1.29% 0.80		24/05/28 17:29:49	24,178 1,503,380.05
ARION BANK SDR EACH REP 1... SE0010413567	10.50	-2.33% -0.25		24/05/28 17:24:10	57,983 612,131.35
ARISE AB SE0002095604	44.90	2.28% 1.00		24/05/28 17:29:37	113,332 5,051,539.74
ARJO AB SER'B'NPV SE0010468116	46.48	-0.47% -0.22		24/05/28 17:29:35	246,932 11,254,903.56
ARLA PLAST AB NPV SE0015810817	52.00	0.39% 0.20		24/05/28 17:24:33	14,534 752,628.00
ASCELIA PHARMA AB NPV SE0010573113	9.50	5.56% 0.50		24/05/28 17:29:40	141,109 1,313,076.04
ASSA ABLOY AB SER. B SE0007100581	308.80	-1.59% -5.00		24/05/28 17:29:46	1,224,409 377,447,713.40
ASTRAZENECA PLC GB0009895292	1,620.50	-2.38% -39.50		24/05/28 17:29:59	262,053 427,522,506.25
ATLAS COPCO AB SER. A SE0017486889	201.60	-0.74% -1.50		24/05/28 17:29:36	2,787,897 561,895,882.60
ATLAS COPCO AB SER. B SE0017486897	173.30	-1.45% -2.55		24/05/28 17:29:55	1,571,636 272,953,068.79
ATRIUM LJUNGBERG AB SER. ... SE0000191827	201.50	-2.42% -5.00		24/05/28 17:29:36	147,990 30,145,269.50
ATTENDO AB NPV SE0007666110	44.05	0.80% 0.35		24/05/28 17:29:45	177,008 7,833,705.92
AUTOLIV INC. SDB SE0021309614	1,356.20	1.51% 20.20		24/05/28 17:29:42	90,257 122,050,383.40
AVANZA BANK HOLDING AB SE0012454072	278.00	0.58% 1.60		24/05/28 17:29:41	251,058 68,692,012.70
AXFOOD AB SE0006993770	280.90	-0.57% -1.60		24/05/28 17:29:44	187,248 52,778,703.50
B3 CONSULTING GROUP AB SE0008347660	78.40	6.38% 4.70		24/05/28 17:29:33	16,682 1,278,898.50
BACTIGUARD HOLDING AB SER... SE0005878741	69.80	2.05% 1.40		24/05/28 17:23:33	3,905 239,757.80
BALCO GROUP AB NPV SE0010323998	45.00	0.00% 0.00		24/05/28 17:29:45	5,588 248,587.95
BE GROUP AB SE0008321921	64.90	3.34% 2.10		24/05/28 17:29:52	28,703 1,808,278.10
BEIJER ALMA AB SER. B SE0011090547	219.50	0.46% 1.00		24/05/28 17:29:55	18,189 4,013,982.50
BEIJER REF AB SER. B SE0015949748	168.00	1.36% 2.25		24/05/28 17:29:46	496,533 82,737,386.67
BERGMAN & BEVING AB SER. ... SE0000101362	261.00	-0.76% -2.00		24/05/28 17:29:30	37,966 9,947,629.50
BERNER INDUSTRIER AB SER.... SE0006143129	35.80	1.42% 0.50		24/05/28 17:29:37	3,863 137,660.30
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	248.00	-0.40% -1.00		24/05/28 17:29:58	134,104 33,402,214.75
BHG GROUP AB SE0010948588	16.05	-2.13% -0.35		24/05/28 17:29:48	330,771 5,352,902.41
BICO GROUP AB SER. B SE0013647385	45.54	-0.91% -0.42		24/05/28 17:29:52	167,825 7,727,217.03
BILIA AB SER. A SE0009921588	145.60	0.07% 0.10		24/05/28 17:29:35	35,026 5,120,308.75
BILLERUD AB SE0000862997	106.60	-1.30% -1.40		24/05/28 17:29:57	781,548 82,097,980.20
BIOARCTIC AB SER. B SE0010323311	232.60	2.02% 4.60		24/05/28 17:29:47	134,366 31,378,480.90
BIOGAIA AB SER. B SE0017769995	126.90	0.08% 0.10		24/05/28 17:29:34	72,428 8,904,057.85
BIOINVENT INTERNATIONAL A... SE0015244520	33.55	-2.47% -0.85		24/05/28 17:29:31	135,421 4,594,724.78
BIOTAGE AB SE0000454746	178.00	-1.22% -2.20		24/05/28 17:29:57	118,064 21,521,778.70
BJÖRN BORG AB SE0021921327	55.60	2.21% 1.20		24/05/28 17:23:47	33,595 1,848,481.67
BOLIDEN AB SE0020050417	370.40	0.11% 0.40		24/05/28 17:29:54	835,305 308,768,083.90
BONAVA AB SER'A'NPV SE0008091573	9.58	3.46% 0.32		24/05/28 17:29:48	3,081 29,473.46
BONAVA AB SER'B'NPV SE0008091581	9.55	3.35% 0.31		24/05/28 17:29:59	338,658 3,247,293.87
BONESUPPORT HOLDING AB SE0009858152	248.80	-3.72% -9.60		24/05/28 17:29:36	223,965 55,813,695.90
BONG AB SE0000396061	0.84	0.00% 0.00		24/05/28 16:45:24	9,688 8,029.22
BOOZT AB SE0009888738	136.50	0.59% 0.80		24/05/28 17:29:51	67,658 9,143,628.75
BOULE DIAGNOSTICS AB SE0011231158	9.86	-1.00% -0.10		24/05/28 15:53:26	6,796 67,592.83
BRAVIDA HOLDING AB SE0007491303	82.80	1.78% 1.45		24/05/28 17:29:59	368,372 30,547,725.91
BRINOVA FASTIGHETER AB SE... SE0008347652	21.00	0.48% 0.10		24/05/28 17:29:45	115,897 2,380,813.60
BTS GROUP AB SER. B SE0000805426	346.00	2.98% 10.00		24/05/28 17:29:35	12,619 4,393,448.00
BUFAB AB SE0005677135	380.80	0.74% 2.80		24/05/28 17:29:33	61,187 23,404,876.80
BULTEN AB SE0003849223	88.30	0.57% 0.50		24/05/28 17:29:43	46,372 4,069,961.70
BURE EQUITY AB SE0000195810	361.40	-0.39% -1.40		24/05/28 17:29:50	53,381 19,299,837.20
BYGGMAX GROUP AB SE0003303627	38.32	-1.59% -0.62		24/05/28 17:29:54	134,205 5,108,317.68
C-RAD AB SER. B SE0002016352	43.70	2.58% 1.10		24/05/28 17:29:43	99,252 4,333,703.10
CALLIDITAS THERAPEUTICS A... SE0010441584	202.40	78.17% 88.80		24/05/28 17:29:30	7,863,576 1,591,670,721.10
CAMURUS AB NPV SE0007692850	545.50	-0.46% -2.50		24/05/28 17:29:49	34,146 18,695,409.00
CANTARGIA AB SE0006371126	4.066	11.64% 0.42		24/05/28 17:29:49	1,510,653 6,203,570.73
CASTELLUM AB SE0000379190	132.35	-0.23% -0.30		24/05/28 17:29:44	754,900 98,940,776.43
CATELLA AB SER. A SE0000188500	31.80	11.97% 3.40		24/05/28 17:29:41	329 9,795.20
CATELLA AB SER. B SE0000188518	31.10	1.97% 0.60		24/05/28 17:29:42	45,090 1,389,782.65
CATENA AB SE0001664707	525.00	-1.32% -7.00		24/05/28 17:29:59	33,545 17,647,847.50
CATENA MEDIA P.L.C EUR0.0... MT0001000109	5.61	0.18% 0.01		24/05/28 17:29:51	129,919 733,849.32
CAVOTEC SA CH0136071542	16.65	-0.30% -0.05		24/05/28 17:24:26	34,031 565,966.95
CELLAVISION AB SE0000683484	263.50	3.33% 8.50		24/05/28 17:29:39	17,241 4,544,286.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	149.45	-0.43% -0.65		24/05/28 17:29:35	96,807 14,517,439.58
CINT GROUP AB NPV SE0015483276	15.22	-0.07% -0.01		24/05/28 17:29:36	256,482 3,896,275.31
CLAS OHLSON AB SER. B SE0000584948	147.30	0.00% 0.00		24/05/28 17:29:41	78,707 11,575,067.30
CLOETTA AB SER. B SE0002626861	19.04	2.48% 0.46		24/05/28 17:29:46	1,136,563 21,547,894.96
COINSHARES INTERNATIONAL ... JE00BLD8Y945	68.30	-4.48% -3.20		24/05/28 17:29:51	128,825 9,170,799.70
CONCEJO AB CLASS B SE0000236382	42.50	-0.70% -0.30		24/05/28 17:24:06	7,431 313,876.40
CONCENTRIC AB SE0003950864	206.50	0.49% 1.00		24/05/28 17:29:55	28,743 5,969,536.50
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	50.00	1.05% 0.52		24/05/28 17:29:43	147,098 7,347,203.37
COREM PROPERTY GRP SE0010714279	9.14	3.39% 0.30		24/05/28 17:29:39	2,344 20,450.62
COREM PROPERTY GRP SER'B'... SE0010714287	8.94	2.17% 0.19		24/05/28 17:29:37	1,739,720 15,710,267.74
COREM PROPERTY GRP SER'D'... SE0015961594	230.00	-0.86% -2.00		24/05/28 17:29:41	8,342 1,933,760.00
CREADES AB CLASS A SE0015661236	73.90	-0.61% -0.45		24/05/28 17:29:37	123,551 9,219,949.72
CTEK AB NPV SE0016798763	19.72	-1.30% -0.26		24/05/28 17:29:31	21,670 425,526.44
CTT SYSTEMS AB SE0000418923	372.00	3.05% 11.00		24/05/28 17:29:56	45,385 16,741,822.00
DEDICARE AB SER. B SE0003909282	58.40	-0.51% -0.30		24/05/28 17:29:47	39,293 2,308,865.90
DIÖS FASTIGHETER AB SE0001634262	89.35	-0.28% -0.25		24/05/28 17:29:48	130,246 11,671,002.96
DOMETIC GROUP AB SE0007691613	74.85	-2.22% -1.70		24/05/28 17:29:58	599,705 44,924,214.82
DORO AB SE0000215493	20.80	0.00% 0.00		24/05/28 17:29:34	17,654 366,895.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS