Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/06/07 17:35:05
Price
993.4396 SEK
Difference 0.11% (1.10)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 390
Type of index -
Security type Index

Market data

Open994.4574 SEK
High995.0725 SEK
Low985.8197 SEK
Close (prev. day)992.3409 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SANIONA AB... 3.065 +14.79
ORTIVUS AB... 4.90 +13.95
STOCKWIK F... 20.80 +9.70
SAAB AB SE... 272.20 +9.36
MOBERG PHA... 25.00 +7.48

Flop 5

Name   Price +|- (%)   Trend
KINNEVIK A... 106.02 -15.15
KINNEVIK A... 107.80 -14.04
DUSTIN GRO... 12.94 -8.29
COREM PROP... 8.80 -8.09
TRATON SE 371.50 -5.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/07 17:35:05
Price
993.4396 SEK
Difference 0.11% (1.10)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 390

Market data

Open994.4574 SEK
High995.0725 SEK
Low985.8197 SEK
Close (prev. day)992.3409 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.79%+15.75%+7.77%
Perf (abs.)+135.47+135.17+71.66
Beta---
Volatility11.9013.0118.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)990.5185 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)982.6880 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)940.4852 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)871.0640 SEK (0)
YTD High | date1,007.8287 SEK (2024/05/23)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,007.8287 SEK (2024/05/23)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
294.40 0.34%
1.00
 
24/06/07
17:29:41
151,438
44,534,341.20
ABB LTD
CH0012221716
591.60 1.23%
7.20
 
24/06/07
17:29:39
910,289
534,342,818.70
ABLIVA AB
SE0002575340
0.174 -2.68%
-0.00
 
24/06/07
17:29:34
2,376,282
420,185.18
ACADEMEDIA AB NPV
SE0007897079
55.70 -0.36%
-0.20
 
24/06/07
17:29:58
60,667
3,376,206.00
ACRINOVA AB CLASS A
SE0015660014
9.40 4.44%
0.40
 
24/06/07
17:29:47
3,314
32,930.00
ACRINOVA AB SER'B'NPV
SE0015660030
8.92 2.29%
0.20
 
24/06/07
17:29:40
25,310
224,456.94
ACTIC GROUP AB NPV
SE0009269467
4.73 1.07%
0.05
 
24/06/07
17:29:56
10,321
49,031.72
ACTIVE BIOTECH AB
SE0001137985
0.542 -4.91%
-0.03
 
24/06/07
17:29:43
660,091
354,679.71
ADDLIFE AB SER. B
SE0014401378
116.60 -1.60%
-1.90
 
24/06/07
17:29:54
658,287
76,417,010.80
ADDNODE GROUP AB SER. B
SE0017885767
119.80 1.44%
1.70
 
24/06/07
17:29:50
65,757
7,889,737.90
ADDTECH AB SER. B
SE0014781795
250.80 0.64%
1.60
 
24/06/07
17:29:56
208,576
52,211,724.00
AFRICA OIL CORP
CA00829Q1019
19.06 1.38%
0.26
 
24/06/07
17:29:54
616,026
11,733,413.57
AFRY AB
SE0005999836
185.10 -1.44%
-2.70
 
24/06/07
17:29:39
356,855
65,751,447.00
ALFA LAVAL AB
SE0000695876
480.80 0.17%
0.80
 
24/06/07
17:29:48
475,249
228,356,084.10
ALIMAK GROUP AB
SE0007158910
118.40 1.20%
1.40
 
24/06/07
17:29:40
77,486
9,140,521.00
ALLEIMA AB NPV
SE0017615644
70.30 1.01%
0.70
 
24/06/07
17:29:51
503,370
34,970,382.14
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.156 1.40%
0.02
 
24/06/07
17:29:44
739,279
852,671.48
ALLIGO AB SER. B
SE0009922305
141.40 0.71%
1.00
 
24/06/07
17:29:50
29,032
4,079,811.80
AMBEA AB
SE0009663826
72.75 -0.34%
-0.25
 
24/06/07
17:29:40
360,945
26,238,406.10
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.60 -0.85%
-0.15
 
24/06/07
17:29:58
12,586
224,267.95
ANOTO GROUP AB
SE0010415281
0.1765 0.00%
0.00
 
 
24/06/07
16:50:51
139,064
23,369.93
AQ GROUP AB
SE0022062196
137.90 4.79%
6.30
 
24/06/07
17:29:30
127,934
17,460,626.44
ARCTIC PAPER SA
PLARTPR00012
60.65 0.83%
0.50
 
24/06/07
17:29:44
18,980
1,139,184.65
ARION BANK SDR EACH REP 1...
SE0010413567
10.25 0.00%
0.00
 
 
24/06/07
17:29:39
64,081
659,152.80
ARISE AB
SE0002095604
51.10 3.02%
1.50
 
24/06/07
17:29:43
75,339
3,810,521.55
ARJO AB SER'B'NPV
SE0010468116
45.26 0.04%
0.02
 
24/06/07
17:29:57
295,687
13,303,707.50
ARLA PLAST AB NPV
SE0015810817
55.40 3.75%
2.00
 
24/06/07
17:29:31
17,559
967,406.00
ASCELIA PHARMA AB NPV
SE0010573113
10.08 -2.89%
-0.30
 
24/06/07
17:24:22
162,821
1,603,468.62
ASSA ABLOY AB SER. B
SE0007100581
309.50 0.95%
2.90
 
24/06/07
17:29:45
1,777,443
548,781,869.80
ASTRAZENECA PLC
GB0009895292
1,690.50 0.84%
14.00
 
24/06/07
17:29:36
188,323
315,962,467.75
ATLAS COPCO AB SER. A
SE0017486889
204.40 1.29%
2.60
 
24/06/07
17:29:56
3,843,990
782,962,837.20
ATLAS COPCO AB SER. B
SE0017486897
176.50 1.50%
2.60
 
24/06/07
17:29:54
1,784,497
313,357,712.79
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
204.50 -2.85%
-6.00
 
24/06/07
17:29:42
59,101
12,140,166.00
ATTENDO AB NPV
SE0007666110
43.95 -1.12%
-0.50
 
24/06/07
17:29:38
200,900
8,823,858.80
AUTOLIV INC. SDB
SE0021309614
1,256.40 0.35%
4.40
 
24/06/07
17:29:41
89,081
111,338,494.30
AVANZA BANK HOLDING AB
SE0012454072
270.70 -0.59%
-1.60
 
24/06/07
17:29:58
264,604
71,622,648.30
AXFOOD AB
SE0006993770
269.30 -0.26%
-0.70
 
24/06/07
17:29:55
183,736
49,325,241.10
B3 CONSULTING GROUP AB
SE0008347660
80.10 -2.32%
-1.90
 
24/06/07
17:29:48
10,724
863,241.90
BACTIGUARD HOLDING AB SER...
SE0005878741
69.00 -1.43%
-1.00
 
24/06/07
13:31:44
495
34,294.60
BALCO GROUP AB NPV
SE0010323998
46.70 -0.53%
-0.25
 
24/06/07
17:29:51
25,336
1,187,356.40
BE GROUP AB
SE0008321921
60.60 -2.57%
-1.60
 
24/06/07
17:22:50
27,354
1,657,083.80
BEIJER ALMA AB SER. B
SE0011090547
211.00 -0.47%
-1.00
 
24/06/07
17:29:47
21,981
4,652,437.13
BEIJER REF AB SER. B
SE0015949748
170.20 4.03%
6.60
 
24/06/07
17:29:45
1,048,307
177,692,846.47
BERGMAN & BEVING AB SER. ...
SE0000101362
274.50 1.29%
3.50
 
24/06/07
17:29:46
12,889
3,479,755.50
BERNER INDUSTRIER AB SER....
SE0006143129
38.50 -3.51%
-1.40
 
24/06/07
17:20:21
16,701
651,379.20
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
226.50 1.12%
2.50
 
24/06/07
17:29:36
89,701
20,379,474.50
BHG GROUP AB
SE0010948588
16.96 -2.97%
-0.52
 
24/06/07
17:29:37
519,126
8,917,432.05
BICO GROUP AB SER. B
SE0013647385
45.40 1.11%
0.50
 
24/06/07
17:29:33
82,371
3,698,365.33
BILIA AB SER. A
SE0009921588
147.00 0.82%
1.20
 
24/06/07
17:29:44
56,861
8,134,081.10
BILLERUD AB
SE0000862997
102.10 -1.35%
-1.40
 
24/06/07
17:29:48
792,690
80,611,734.70
BIOARCTIC AB SER. B
SE0010323311
237.60 -1.08%
-2.60
 
24/06/07
17:29:53
107,729
25,979,333.20
BIOGAIA AB SER. B
SE0017769995
125.40 -0.48%
-0.60
 
24/06/07
17:29:31
43,218
5,361,552.70
BIOINVENT INTERNATIONAL A...
SE0015244520
35.10 4.93%
1.65
 
24/06/07
17:29:36
187,878
6,503,482.85
BIOTAGE AB
SE0000454746
175.80 1.21%
2.10
 
24/06/07
17:29:47
40,899
7,079,130.65
BJÖRN BORG AB
SE0021921327
58.90 -1.01%
-0.60
 
24/06/07
17:29:31
49,830
2,939,477.40
BOLIDEN AB
SE0020050417
352.00 -0.85%
-3.00
 
24/06/07
17:29:49
1,365,315
482,223,628.80
BONAVA AB SER'A'NPV
SE0008091573
9.00 -3.23%
-0.30
 
24/06/07
17:29:40
1,688
13,735.74
BONAVA AB SER'B'NPV
SE0008091581
9.12 -0.71%
-0.07
 
24/06/07
17:29:40
469,396
4,279,248.66
BONESUPPORT HOLDING AB
SE0009858152
248.00 -0.40%
-1.00
 
24/06/07
17:29:43
53,069
13,151,249.60
BONG AB
SE0000396061
0.842 0.48%
0.00
 
24/06/07
17:17:10
94,238
80,229.74
BOOZT AB
SE0009888738
134.20 -2.26%
-3.10
 
24/06/07
17:29:51
116,927
15,606,090.40
BOULE DIAGNOSTICS AB
SE0011231158
11.20 2.75%
0.30
 
24/06/07
17:18:58
127,964
1,432,085.40
BRAVIDA HOLDING AB
SE0007491303
84.40 -0.24%
-0.20
 
24/06/07
17:29:41
267,026
22,404,876.18
BRINOVA FASTIGHETER AB SE...
SE0008347652
21.20 -0.47%
-0.10
 
24/06/07
17:14:55
5,180
108,597.70
BTS GROUP AB SER. B
SE0000805426
314.00 -2.18%
-7.00
 
24/06/07
17:30:00
4,813
1,453,497.50
BUFAB AB
SE0005677135
387.00 0.99%
3.80
 
24/06/07
17:29:52
26,169
10,082,046.20
BULTEN AB
SE0003849223
87.90 -0.45%
-0.40
 
24/06/07
17:29:58
39,264
3,458,615.50
BURE EQUITY AB
SE0000195810
372.80 0.87%
3.20
 
24/06/07
17:29:32
48,754
18,007,150.10
BYGGMAX GROUP AB
SE0003303627
39.48 0.71%
0.28
 
24/06/07
17:29:59
63,108
2,470,401.16
C-RAD AB SER. B
SE0002016352
44.30 0.00%
0.00
 
 
24/06/07
17:29:38
15,476
685,815.50
CALLIDITAS THERAPEUTICS A...
SE0010441584
208.20 0.19%
0.40
 
24/06/07
17:29:52
461,082
95,711,502.30
CAMURUS AB NPV
SE0007692850
599.00 1.53%
9.00
 
24/06/07
17:29:39
49,816
29,531,102.25
CANTARGIA AB
SE0006371126
4.746 5.75%
0.26
 
24/06/07
17:29:54
299,959
1,398,766.70
CASTELLUM AB
SE0000379190
130.10 -3.16%
-4.25
 
24/06/07
17:29:39
1,592,055
207,944,397.49
CATELLA AB SER. A
SE0000188500
32.20 0.00%
0.00
 
 
24/06/07
11:00:03
12
386.40
CATELLA AB SER. B
SE0000188518
31.80 -1.70%
-0.55
 
24/06/07
17:29:54
33,661
1,070,273.10
CATENA AB
SE0001664707
521.00 -0.57%
-3.00
 
24/06/07
17:29:51
57,111
29,658,533.62
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
5.65 -0.88%
-0.05
 
24/06/07
17:29:46
162,218
912,850.10
CAVOTEC SA
CH0136071542
16.65 -0.60%
-0.10
 
24/06/07
17:24:52
100,006
1,645,382.90
CELLAVISION AB
SE0000683484
255.00 -0.78%
-2.00
 
24/06/07
17:29:46
14,125
3,591,779.75
CIBUS NORDIC REAL ESTATE ...
SE0010832204
150.35 -3.78%
-5.90
 
24/06/07
17:29:44
267,673
40,662,032.34
CINT GROUP AB NPV
SE0015483276
14.47 2.26%
0.32
 
24/06/07
17:29:38
315,255
4,506,548.52
CLAS OHLSON AB SER. B
SE0000584948
166.90 5.63%
8.90
 
24/06/07
17:29:38
271,559
44,900,923.25
CLOETTA AB SER. B
SE0002626861
20.34 1.09%
0.22
 
24/06/07
17:29:32
823,205
16,675,137.24
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
70.90 -0.28%
-0.20
 
24/06/07
17:29:51
80,455
5,508,513.60
CONCEJO AB CLASS B
SE0000236382
49.20 -3.91%
-2.00
 
24/06/07
17:29:57
13,673
689,711.10
CONCENTRIC AB
SE0003950864
201.50 0.00%
0.00
 
 
24/06/07
17:29:58
9,892
1,963,930.80
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
49.52 1.27%
0.62
 
24/06/07
17:29:35
146,323
7,248,383.18
COREM PROPERTY GRP
SE0010714279
9.08 -4.82%
-0.46
 
24/06/07
17:30:01
3,929
36,411.60
COREM PROPERTY GRP SER'B'...
SE0010714287
8.80 -8.09%
-0.78
 
24/06/07
17:29:38
2,485,950
22,282,251.56
COREM PROPERTY GRP SER'D'...
SE0015961594
234.50 -1.05%
-2.50
 
24/06/07
17:29:55
2,256
531,603.00
CREADES AB CLASS A
SE0015661236
73.30 -0.27%
-0.20
 
24/06/07
17:29:47
70,337
5,164,308.86
CTEK AB NPV
SE0016798763
19.72 -1.40%
-0.28
 
24/06/07
17:29:49
44,620
886,315.88
CTT SYSTEMS AB
SE0000418923
385.00 7.24%
26.00
 
24/06/07
17:29:46
15,506
5,949,741.00
DEDICARE AB SER. B
SE0003909282
57.90 -1.86%
-1.10
 
24/06/07
17:29:44
22,028
1,278,178.20
DIÖS FASTIGHETER AB
SE0001634262
88.65 -1.83%
-1.65
 
24/06/07
17:29:58
139,328
12,359,720.19
DOMETIC GROUP AB
SE0007691613
72.25 0.35%
0.25
 
24/06/07
17:29:41
531,823
38,196,046.49
DORO AB
SE0000215493
21.50 0.00%
0.00
 
 
24/06/07
17:29:54
23,184
498,354.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.