2024/06/07 17:35:05 | |
---|---|
Price | |
993.4396 SEK | |
Difference | 0.11% (1.10) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 390 |
Type of index | - |
Security type | Index |
Open | 994.4574 SEK |
High | 995.0725 SEK |
Low | 985.8197 SEK |
Close (prev. day) | 992.3409 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SANIONA AB... | 3.065 | +14.79 | |
ORTIVUS AB... | 4.90 | +13.95 | |
STOCKWIK F... | 20.80 | +9.70 | |
SAAB AB SE... | 272.20 | +9.36 | |
MOBERG PHA... | 25.00 | +7.48 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 106.02 | -15.15 | |
KINNEVIK A... | 107.80 | -14.04 | |
DUSTIN GRO... | 12.94 | -8.29 | |
COREM PROP... | 8.80 | -8.09 | |
TRATON SE | 371.50 | -5.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar |
2024/06/07 17:35:05 | |
---|---|
Price | |
993.4396 SEK | |
Difference | 0.11% (1.10) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 390 |
Open | 994.4574 SEK |
High | 995.0725 SEK |
Low | 985.8197 SEK |
Close (prev. day) | 992.3409 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.79% | +15.75% | +7.77% |
Perf (abs.) | +135.47 | +135.17 | +71.66 |
Beta | - | - | - |
Volatility | 11.90 | 13.01 | 18.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 990.5185 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 982.6880 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 940.4852 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 871.0640 SEK (0) |
YTD High | date | 1,007.8287 SEK (2024/05/23) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,007.8287 SEK (2024/05/23) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
294.40 | 0.34% 1.00 |
|
24/06/07 17:29:41 |
151,438 44,534,341.20 |
ABB LTD CH0012221716 |
591.60 | 1.23% 7.20 |
|
24/06/07 17:29:39 |
910,289 534,342,818.70 |
ABLIVA AB SE0002575340 |
0.174 | -2.68% -0.00 |
|
24/06/07 17:29:34 |
2,376,282 420,185.18 |
ACADEMEDIA AB NPV SE0007897079 |
55.70 | -0.36% -0.20 |
|
24/06/07 17:29:58 |
60,667 3,376,206.00 |
ACRINOVA AB CLASS A SE0015660014 |
9.40 | 4.44% 0.40 |
|
24/06/07 17:29:47 |
3,314 32,930.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.92 | 2.29% 0.20 |
|
24/06/07 17:29:40 |
25,310 224,456.94 |
ACTIC GROUP AB NPV SE0009269467 |
4.73 | 1.07% 0.05 |
|
24/06/07 17:29:56 |
10,321 49,031.72 |
ACTIVE BIOTECH AB SE0001137985 |
0.542 | -4.91% -0.03 |
|
24/06/07 17:29:43 |
660,091 354,679.71 |
ADDLIFE AB SER. B SE0014401378 |
116.60 | -1.60% -1.90 |
|
24/06/07 17:29:54 |
658,287 76,417,010.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
119.80 | 1.44% 1.70 |
|
24/06/07 17:29:50 |
65,757 7,889,737.90 |
ADDTECH AB SER. B SE0014781795 |
250.80 | 0.64% 1.60 |
|
24/06/07 17:29:56 |
208,576 52,211,724.00 |
AFRICA OIL CORP CA00829Q1019 |
19.06 | 1.38% 0.26 |
|
24/06/07 17:29:54 |
616,026 11,733,413.57 |
AFRY AB SE0005999836 |
185.10 | -1.44% -2.70 |
|
24/06/07 17:29:39 |
356,855 65,751,447.00 |
ALFA LAVAL AB SE0000695876 |
480.80 | 0.17% 0.80 |
|
24/06/07 17:29:48 |
475,249 228,356,084.10 |
ALIMAK GROUP AB SE0007158910 |
118.40 | 1.20% 1.40 |
|
24/06/07 17:29:40 |
77,486 9,140,521.00 |
ALLEIMA AB NPV SE0017615644 |
70.30 | 1.01% 0.70 |
|
24/06/07 17:29:51 |
503,370 34,970,382.14 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.156 | 1.40% 0.02 |
|
24/06/07 17:29:44 |
739,279 852,671.48 |
ALLIGO AB SER. B SE0009922305 |
141.40 | 0.71% 1.00 |
|
24/06/07 17:29:50 |
29,032 4,079,811.80 |
AMBEA AB SE0009663826 |
72.75 | -0.34% -0.25 |
|
24/06/07 17:29:40 |
360,945 26,238,406.10 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.60 | -0.85% -0.15 |
|
24/06/07 17:29:58 |
12,586 224,267.95 |
ANOTO GROUP AB SE0010415281 |
0.1765 | 0.00% 0.00 |
|
24/06/07 16:50:51 |
139,064 23,369.93 |
AQ GROUP AB SE0022062196 |
137.90 | 4.79% 6.30 |
|
24/06/07 17:29:30 |
127,934 17,460,626.44 |
ARCTIC PAPER SA PLARTPR00012 |
60.65 | 0.83% 0.50 |
|
24/06/07 17:29:44 |
18,980 1,139,184.65 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.25 | 0.00% 0.00 |
|
24/06/07 17:29:39 |
64,081 659,152.80 |
ARISE AB SE0002095604 |
51.10 | 3.02% 1.50 |
|
24/06/07 17:29:43 |
75,339 3,810,521.55 |
ARJO AB SER'B'NPV SE0010468116 |
45.26 | 0.04% 0.02 |
|
24/06/07 17:29:57 |
295,687 13,303,707.50 |
ARLA PLAST AB NPV SE0015810817 |
55.40 | 3.75% 2.00 |
|
24/06/07 17:29:31 |
17,559 967,406.00 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.08 | -2.89% -0.30 |
|
24/06/07 17:24:22 |
162,821 1,603,468.62 |
ASSA ABLOY AB SER. B SE0007100581 |
309.50 | 0.95% 2.90 |
|
24/06/07 17:29:45 |
1,777,443 548,781,869.80 |
ASTRAZENECA PLC GB0009895292 |
1,690.50 | 0.84% 14.00 |
|
24/06/07 17:29:36 |
188,323 315,962,467.75 |
ATLAS COPCO AB SER. A SE0017486889 |
204.40 | 1.29% 2.60 |
|
24/06/07 17:29:56 |
3,843,990 782,962,837.20 |
ATLAS COPCO AB SER. B SE0017486897 |
176.50 | 1.50% 2.60 |
|
24/06/07 17:29:54 |
1,784,497 313,357,712.79 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
204.50 | -2.85% -6.00 |
|
24/06/07 17:29:42 |
59,101 12,140,166.00 |
ATTENDO AB NPV SE0007666110 |
43.95 | -1.12% -0.50 |
|
24/06/07 17:29:38 |
200,900 8,823,858.80 |
AUTOLIV INC. SDB SE0021309614 |
1,256.40 | 0.35% 4.40 |
|
24/06/07 17:29:41 |
89,081 111,338,494.30 |
AVANZA BANK HOLDING AB SE0012454072 |
270.70 | -0.59% -1.60 |
|
24/06/07 17:29:58 |
264,604 71,622,648.30 |
AXFOOD AB SE0006993770 |
269.30 | -0.26% -0.70 |
|
24/06/07 17:29:55 |
183,736 49,325,241.10 |
B3 CONSULTING GROUP AB SE0008347660 |
80.10 | -2.32% -1.90 |
|
24/06/07 17:29:48 |
10,724 863,241.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.00 | -1.43% -1.00 |
|
24/06/07 13:31:44 |
495 34,294.60 |
BALCO GROUP AB NPV SE0010323998 |
46.70 | -0.53% -0.25 |
|
24/06/07 17:29:51 |
25,336 1,187,356.40 |
BE GROUP AB SE0008321921 |
60.60 | -2.57% -1.60 |
|
24/06/07 17:22:50 |
27,354 1,657,083.80 |
BEIJER ALMA AB SER. B SE0011090547 |
211.00 | -0.47% -1.00 |
|
24/06/07 17:29:47 |
21,981 4,652,437.13 |
BEIJER REF AB SER. B SE0015949748 |
170.20 | 4.03% 6.60 |
|
24/06/07 17:29:45 |
1,048,307 177,692,846.47 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
274.50 | 1.29% 3.50 |
|
24/06/07 17:29:46 |
12,889 3,479,755.50 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
38.50 | -3.51% -1.40 |
|
24/06/07 17:20:21 |
16,701 651,379.20 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
226.50 | 1.12% 2.50 |
|
24/06/07 17:29:36 |
89,701 20,379,474.50 |
BHG GROUP AB SE0010948588 |
16.96 | -2.97% -0.52 |
|
24/06/07 17:29:37 |
519,126 8,917,432.05 |
BICO GROUP AB SER. B SE0013647385 |
45.40 | 1.11% 0.50 |
|
24/06/07 17:29:33 |
82,371 3,698,365.33 |
BILIA AB SER. A SE0009921588 |
147.00 | 0.82% 1.20 |
|
24/06/07 17:29:44 |
56,861 8,134,081.10 |
BILLERUD AB SE0000862997 |
102.10 | -1.35% -1.40 |
|
24/06/07 17:29:48 |
792,690 80,611,734.70 |
BIOARCTIC AB SER. B SE0010323311 |
237.60 | -1.08% -2.60 |
|
24/06/07 17:29:53 |
107,729 25,979,333.20 |
BIOGAIA AB SER. B SE0017769995 |
125.40 | -0.48% -0.60 |
|
24/06/07 17:29:31 |
43,218 5,361,552.70 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
35.10 | 4.93% 1.65 |
|
24/06/07 17:29:36 |
187,878 6,503,482.85 |
BIOTAGE AB SE0000454746 |
175.80 | 1.21% 2.10 |
|
24/06/07 17:29:47 |
40,899 7,079,130.65 |
BJÖRN BORG AB SE0021921327 |
58.90 | -1.01% -0.60 |
|
24/06/07 17:29:31 |
49,830 2,939,477.40 |
BOLIDEN AB SE0020050417 |
352.00 | -0.85% -3.00 |
|
24/06/07 17:29:49 |
1,365,315 482,223,628.80 |
BONAVA AB SER'A'NPV SE0008091573 |
9.00 | -3.23% -0.30 |
|
24/06/07 17:29:40 |
1,688 13,735.74 |
BONAVA AB SER'B'NPV SE0008091581 |
9.12 | -0.71% -0.07 |
|
24/06/07 17:29:40 |
469,396 4,279,248.66 |
BONESUPPORT HOLDING AB SE0009858152 |
248.00 | -0.40% -1.00 |
|
24/06/07 17:29:43 |
53,069 13,151,249.60 |
BONG AB SE0000396061 |
0.842 | 0.48% 0.00 |
|
24/06/07 17:17:10 |
94,238 80,229.74 |
BOOZT AB SE0009888738 |
134.20 | -2.26% -3.10 |
|
24/06/07 17:29:51 |
116,927 15,606,090.40 |
BOULE DIAGNOSTICS AB SE0011231158 |
11.20 | 2.75% 0.30 |
|
24/06/07 17:18:58 |
127,964 1,432,085.40 |
BRAVIDA HOLDING AB SE0007491303 |
84.40 | -0.24% -0.20 |
|
24/06/07 17:29:41 |
267,026 22,404,876.18 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
21.20 | -0.47% -0.10 |
|
24/06/07 17:14:55 |
5,180 108,597.70 |
BTS GROUP AB SER. B SE0000805426 |
314.00 | -2.18% -7.00 |
|
24/06/07 17:30:00 |
4,813 1,453,497.50 |
BUFAB AB SE0005677135 |
387.00 | 0.99% 3.80 |
|
24/06/07 17:29:52 |
26,169 10,082,046.20 |
BULTEN AB SE0003849223 |
87.90 | -0.45% -0.40 |
|
24/06/07 17:29:58 |
39,264 3,458,615.50 |
BURE EQUITY AB SE0000195810 |
372.80 | 0.87% 3.20 |
|
24/06/07 17:29:32 |
48,754 18,007,150.10 |
BYGGMAX GROUP AB SE0003303627 |
39.48 | 0.71% 0.28 |
|
24/06/07 17:29:59 |
63,108 2,470,401.16 |
C-RAD AB SER. B SE0002016352 |
44.30 | 0.00% 0.00 |
|
24/06/07 17:29:38 |
15,476 685,815.50 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
208.20 | 0.19% 0.40 |
|
24/06/07 17:29:52 |
461,082 95,711,502.30 |
CAMURUS AB NPV SE0007692850 |
599.00 | 1.53% 9.00 |
|
24/06/07 17:29:39 |
49,816 29,531,102.25 |
CANTARGIA AB SE0006371126 |
4.746 | 5.75% 0.26 |
|
24/06/07 17:29:54 |
299,959 1,398,766.70 |
CASTELLUM AB SE0000379190 |
130.10 | -3.16% -4.25 |
|
24/06/07 17:29:39 |
1,592,055 207,944,397.49 |
CATELLA AB SER. A SE0000188500 |
32.20 | 0.00% 0.00 |
|
24/06/07 11:00:03 |
12 386.40 |
CATELLA AB SER. B SE0000188518 |
31.80 | -1.70% -0.55 |
|
24/06/07 17:29:54 |
33,661 1,070,273.10 |
CATENA AB SE0001664707 |
521.00 | -0.57% -3.00 |
|
24/06/07 17:29:51 |
57,111 29,658,533.62 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
5.65 | -0.88% -0.05 |
|
24/06/07 17:29:46 |
162,218 912,850.10 |
CAVOTEC SA CH0136071542 |
16.65 | -0.60% -0.10 |
|
24/06/07 17:24:52 |
100,006 1,645,382.90 |
CELLAVISION AB SE0000683484 |
255.00 | -0.78% -2.00 |
|
24/06/07 17:29:46 |
14,125 3,591,779.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
150.35 | -3.78% -5.90 |
|
24/06/07 17:29:44 |
267,673 40,662,032.34 |
CINT GROUP AB NPV SE0015483276 |
14.47 | 2.26% 0.32 |
|
24/06/07 17:29:38 |
315,255 4,506,548.52 |
CLAS OHLSON AB SER. B SE0000584948 |
166.90 | 5.63% 8.90 |
|
24/06/07 17:29:38 |
271,559 44,900,923.25 |
CLOETTA AB SER. B SE0002626861 |
20.34 | 1.09% 0.22 |
|
24/06/07 17:29:32 |
823,205 16,675,137.24 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
70.90 | -0.28% -0.20 |
|
24/06/07 17:29:51 |
80,455 5,508,513.60 |
CONCEJO AB CLASS B SE0000236382 |
49.20 | -3.91% -2.00 |
|
24/06/07 17:29:57 |
13,673 689,711.10 |
CONCENTRIC AB SE0003950864 |
201.50 | 0.00% 0.00 |
|
24/06/07 17:29:58 |
9,892 1,963,930.80 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
49.52 | 1.27% 0.62 |
|
24/06/07 17:29:35 |
146,323 7,248,383.18 |
COREM PROPERTY GRP SE0010714279 |
9.08 | -4.82% -0.46 |
|
24/06/07 17:30:01 |
3,929 36,411.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.80 | -8.09% -0.78 |
|
24/06/07 17:29:38 |
2,485,950 22,282,251.56 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
234.50 | -1.05% -2.50 |
|
24/06/07 17:29:55 |
2,256 531,603.00 |
CREADES AB CLASS A SE0015661236 |
73.30 | -0.27% -0.20 |
|
24/06/07 17:29:47 |
70,337 5,164,308.86 |
CTEK AB NPV SE0016798763 |
19.72 | -1.40% -0.28 |
|
24/06/07 17:29:49 |
44,620 886,315.88 |
CTT SYSTEMS AB SE0000418923 |
385.00 | 7.24% 26.00 |
|
24/06/07 17:29:46 |
15,506 5,949,741.00 |
DEDICARE AB SER. B SE0003909282 |
57.90 | -1.86% -1.10 |
|
24/06/07 17:29:44 |
22,028 1,278,178.20 |
DIÖS FASTIGHETER AB SE0001634262 |
88.65 | -1.83% -1.65 |
|
24/06/07 17:29:58 |
139,328 12,359,720.19 |
DOMETIC GROUP AB SE0007691613 |
72.25 | 0.35% 0.25 |
|
24/06/07 17:29:41 |
531,823 38,196,046.49 |
DORO AB SE0000215493 |
21.50 | 0.00% 0.00 |
|
24/06/07 17:29:54 |
23,184 498,354.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.