2024/07/17 16:14:18 | |
---|---|
Price | |
1,002.8379 SEK | |
Difference | -0.33% (-3.35) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 396 |
Type of index | - |
Security type | Index |
Open | 1,001.6993 SEK |
High | 1,003.5061 SEK |
Low | 994.9797 SEK |
Close (prev. day) | 1,006.1892 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EGETIS THE... | 6.96 | +35.67 | |
VITROLIFE ... | 219.40 | +21.48 | |
MUNTERS GR... | 241.60 | +21.16 | |
NOBIA AB | 5.18 | +14.05 | |
VESTUM AB | 10.48 | +9.39 |
Name | Price | +|- (%) | Trend |
OREXO AB | 17.18 | -17.40 | |
ANOTO GROU... | 0.333 | -15.70 | |
ALLIGO AB ... | 141.80 | -8.52 | |
ASCELIA PH... | 4.815 | -8.29 | |
KAROLINSKA... | 1.466 | -8.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/09 | Politisches Umfeld belastet den Ausblick | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/07/17 16:14:18 | |
---|---|
Price | |
1,002.8379 SEK | |
Difference | -0.33% (-3.35) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 396 |
Open | 1,001.6993 SEK |
High | 1,003.5061 SEK |
Low | 994.9797 SEK |
Close (prev. day) | 1,006.1892 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.40% | +21.04% | +4.96% |
Perf (abs.) | +134.28 | +174.91 | +47.52 |
Beta | - | - | - |
Volatility | 11.72 | 13.21 | 18.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 998.2922 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 982.6286 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 965.9432 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 886.3841 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
304.80 | -1.30% -4.00 |
|
24/07/17 16:13:02 |
95,043 28,943,603.90 |
ABB LTD CH0012221716 |
609.80 | -0.65% -4.00 |
|
24/07/17 16:14:16 |
508,139 309,547,693.60 |
ABLIVA AB SE0002575340 |
0.2155 | -0.92% -0.00 |
|
24/07/17 16:13:35 |
2,144,162 473,170.48 |
ACADEMEDIA AB NPV SE0007897079 |
51.90 | 1.37% 0.70 |
|
24/07/17 16:02:03 |
23,758 1,233,341.30 |
ACRINOVA AB CLASS A SE0015660014 |
10.20 | -0.97% -0.10 |
|
24/07/17 15:00:02 |
239 2,373.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.68 | -1.36% -0.12 |
|
24/07/17 15:50:16 |
68,708 592,629.04 |
ACTIC GROUP AB NPV SE0009269467 |
5.12 | -0.78% -0.04 |
|
24/07/17 15:52:13 |
4,058 21,086.16 |
ACTIVE BIOTECH AB SE0001137985 |
0.523 | 6.19% 0.03 |
|
24/07/17 15:44:32 |
315,241 161,001.13 |
ADDLIFE AB SER. B SE0014401378 |
152.90 | 1.93% 2.90 |
|
24/07/17 16:13:11 |
70,176 10,674,698.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.00 | -1.01% -1.10 |
|
24/07/17 16:14:20 |
66,404 7,184,955.50 |
ADDTECH AB SER. B SE0014781795 |
329.80 | 0.79% 2.60 |
|
24/07/17 16:14:16 |
199,007 65,105,842.60 |
AFRICA OIL CORP CA00829Q1019 |
18.78 | 0.70% 0.13 |
|
24/07/17 16:11:56 |
119,810 2,232,758.44 |
AFRY AB SE0005999836 |
198.00 | -0.20% -0.40 |
|
24/07/17 16:14:03 |
132,999 26,231,027.90 |
ALFA LAVAL AB SE0000695876 |
459.60 | -0.22% -1.00 |
|
24/07/17 16:14:20 |
305,569 140,330,411.75 |
ALIMAK GROUP AB SE0007158910 |
117.80 | -1.67% -2.00 |
|
24/07/17 16:13:27 |
35,540 4,199,411.60 |
ALLEIMA AB NPV SE0017615644 |
74.60 | -0.53% -0.40 |
|
24/07/17 16:14:14 |
160,536 12,012,452.98 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.194 | -2.13% -0.03 |
|
24/07/17 16:09:48 |
955,899 1,144,015.51 |
ALLIGO AB SER. B SE0009922305 |
141.80 | -8.52% -13.20 |
|
24/07/17 16:11:45 |
40,400 5,719,416.00 |
AMBEA AB SE0009663826 |
77.60 | -0.06% -0.05 |
|
24/07/17 16:08:09 |
75,556 5,813,609.38 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.25 | 0.00% 0.00 |
|
24/07/17 16:01:06 |
16,508 297,472.55 |
ANOTO GROUP AB SE0010415281 |
0.333 | -15.70% -0.06 |
|
24/07/17 16:14:17 |
5,536,793 1,838,805.33 |
AQ GROUP AB SE0022062196 |
151.68 | -3.91% -6.18 |
|
24/07/17 16:14:12 |
41,242 6,383,717.44 |
ARCTIC PAPER SA PLARTPR00012 |
60.40 | -0.49% -0.30 |
|
24/07/17 16:09:05 |
11,377 686,451.90 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.10 | -1.46% -0.15 |
|
24/07/17 16:00:50 |
5,042 51,000.95 |
ARISE AB SE0002095604 |
52.20 | 2.15% 1.10 |
|
24/07/17 16:03:30 |
74,715 3,821,733.35 |
ARJO AB SER'B'NPV SE0010468116 |
41.04 | -0.19% -0.08 |
|
24/07/17 16:13:46 |
259,123 10,618,710.42 |
ARLA PLAST AB NPV SE0015810817 |
53.00 | 0.00% 0.00 |
|
24/07/17 16:10:21 |
3,857 204,206.40 |
ASCELIA PHARMA AB NPV SE0010573113 |
4.815 | -8.29% -0.44 |
|
24/07/17 16:13:59 |
238,356 1,172,323.44 |
ASSA ABLOY AB SER. B SE0007100581 |
311.10 | -0.48% -1.50 |
|
24/07/17 16:14:15 |
1,428,570 442,470,760.15 |
ASTRAZENECA PLC GB0009895292 |
1,666.50 | 0.33% 5.50 |
|
24/07/17 16:13:49 |
86,166 142,203,997.50 |
ATLAS COPCO AB SER. A SE0017486889 |
196.00 | -2.29% -4.60 |
|
24/07/17 16:14:15 |
1,329,472 261,006,948.93 |
ATLAS COPCO AB SER. B SE0017486897 |
169.25 | -2.37% -4.10 |
|
24/07/17 16:14:16 |
640,595 108,561,123.93 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
236.50 | -1.46% -3.50 |
|
24/07/17 16:10:14 |
41,360 9,861,494.25 |
ATTENDO AB NPV SE0007666110 |
44.60 | 0.45% 0.20 |
|
24/07/17 15:59:00 |
44,592 1,965,547.75 |
AUTOLIV INC. SDB SE0021309614 |
1,150.20 | -2.44% -28.80 |
|
24/07/17 16:13:44 |
27,209 31,501,615.80 |
AVANZA BANK HOLDING AB SE0012454072 |
242.90 | -0.82% -2.00 |
|
24/07/17 16:14:12 |
82,876 20,170,441.20 |
AXFOOD AB SE0006993770 |
262.60 | 0.73% 1.90 |
|
24/07/17 16:14:11 |
179,522 46,951,894.65 |
B3 CONSULTING GROUP AB SE0008347660 |
84.40 | 1.08% 0.90 |
|
24/07/17 16:00:32 |
39,483 3,234,150.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
71.40 | -0.83% -0.60 |
|
24/07/17 13:56:41 |
3,482 249,036.60 |
BALCO GROUP AB NPV SE0010323998 |
42.45 | -0.70% -0.30 |
|
24/07/17 15:46:08 |
11,022 468,564.40 |
BE GROUP AB SE0008321921 |
56.50 | -0.35% -0.20 |
|
24/07/17 16:11:31 |
10,812 598,425.00 |
BEIJER ALMA AB SER. B SE0011090547 |
224.50 | -1.32% -3.00 |
|
24/07/17 16:00:01 |
4,648 1,046,566.00 |
BEIJER REF AB SER. B SE0015949748 |
182.35 | -0.98% -1.80 |
|
24/07/17 16:13:21 |
161,041 29,225,767.04 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
319.50 | 1.75% 5.50 |
|
24/07/17 16:12:03 |
16,908 5,431,526.00 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
48.70 | 3.62% 1.70 |
|
24/07/17 16:04:18 |
38,349 1,873,776.20 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
239.00 | 1.06% 2.50 |
|
24/07/17 16:12:52 |
50,494 11,867,549.50 |
BHG GROUP AB SE0010948588 |
18.83 | 0.75% 0.14 |
|
24/07/17 16:13:22 |
399,550 7,423,781.28 |
BICO GROUP AB SER. B SE0013647385 |
45.30 | 0.89% 0.40 |
|
24/07/17 16:06:50 |
203,673 9,272,203.74 |
BILIA AB SER. A SE0009921588 |
149.80 | -0.79% -1.20 |
|
24/07/17 16:08:49 |
29,753 4,446,368.70 |
BILLERUD AB SE0000862997 |
100.30 | 1.52% 1.50 |
|
24/07/17 16:14:15 |
171,594 17,042,058.15 |
BIOARCTIC AB SER. B SE0010323311 |
231.00 | -2.12% -5.00 |
|
24/07/17 15:57:23 |
40,765 9,508,568.30 |
BIOGAIA AB SER. B SE0017769995 |
127.00 | -0.08% -0.10 |
|
24/07/17 16:07:19 |
12,816 1,620,701.40 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
39.10 | 3.17% 1.20 |
|
24/07/17 16:11:49 |
127,544 4,943,860.03 |
BIOTAGE AB SE0000454746 |
192.60 | 4.84% 8.90 |
|
24/07/17 16:13:07 |
145,988 28,257,191.05 |
BJÖRN BORG AB SE0021921327 |
57.90 | -1.16% -0.68 |
|
24/07/17 16:13:22 |
10,775 625,282.38 |
BOLIDEN AB SE0020050417 |
345.60 | 0.12% 0.40 |
|
24/07/17 16:14:23 |
405,157 139,743,764.00 |
BONAVA AB SER'A'NPV SE0008091573 |
8.96 | -0.67% -0.06 |
|
24/07/17 15:00:00 |
5,735 51,362.52 |
BONAVA AB SER'B'NPV SE0008091581 |
8.68 | 0.93% 0.08 |
|
24/07/17 16:11:04 |
140,319 1,208,222.57 |
BONESUPPORT HOLDING AB SE0009858152 |
271.00 | -1.31% -3.60 |
|
24/07/17 16:12:54 |
104,207 27,963,382.60 |
BONG AB SE0000396061 |
0.772 | -2.77% -0.02 |
|
24/07/17 15:23:24 |
214,794 170,405.29 |
BOOZT AB SE0009888738 |
115.60 | 0.52% 0.60 |
|
24/07/17 16:12:54 |
68,012 7,819,465.70 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.05 | -2.43% -0.25 |
|
24/07/17 16:10:11 |
14,675 150,276.20 |
BRAVIDA HOLDING AB SE0007491303 |
86.90 | -0.57% -0.50 |
|
24/07/17 16:14:05 |
47,999 4,150,988.20 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
21.70 | -0.46% -0.10 |
|
24/07/17 16:09:49 |
7,532 161,968.40 |
BTS GROUP AB SER. B SE0000805426 |
313.00 | -0.63% -2.00 |
|
24/07/17 16:11:31 |
50,298 15,668,560.00 |
BUFAB AB SE0005677135 |
446.40 | -1.02% -4.60 |
|
24/07/17 16:14:06 |
18,289 8,192,857.00 |
BULTEN AB SE0003849223 |
78.30 | 0.38% 0.30 |
|
24/07/17 16:11:28 |
25,992 2,026,587.80 |
BURE EQUITY AB SE0000195810 |
383.60 | 6.03% 21.80 |
|
24/07/17 16:13:35 |
87,214 32,957,870.30 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
268.00 | 0.37% 1.00 |
|
24/07/17 15:48:09 |
326 83,232.00 |
BYGGMAX GROUP AB SE0003303627 |
37.96 | 1.50% 0.56 |
|
24/07/17 16:04:34 |
46,002 1,736,947.62 |
C-RAD AB SER. B SE0002016352 |
45.00 | 1.81% 0.80 |
|
24/07/17 16:03:16 |
28,631 1,276,265.35 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.20 | 0.29% 0.60 |
|
24/07/17 16:12:35 |
70,793 14,579,811.20 |
CAMURUS AB NPV SE0007692850 |
677.50 | 0.15% 1.00 |
|
24/07/17 16:11:27 |
116,040 79,983,516.00 |
CANTARGIA AB SE0006371126 |
4.29 | 1.71% 0.07 |
|
24/07/17 16:11:58 |
128,256 545,607.42 |
CASTELLUM AB SE0000379190 |
136.30 | 0.70% 0.95 |
|
24/07/17 16:13:53 |
384,149 52,223,168.17 |
CATELLA AB SER. A SE0000188500 |
30.20 | -2.58% -0.80 |
|
24/07/17 13:00:01 |
1,097 31,410.20 |
CATELLA AB SER. B SE0000188518 |
31.40 | 0.64% 0.20 |
|
24/07/17 16:02:33 |
28,491 861,202.45 |
CATENA AB SE0001664707 |
567.00 | -1.05% -6.00 |
|
24/07/17 16:05:55 |
12,157 6,843,165.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.26 | 0.00% 0.00 |
|
24/07/17 15:45:57 |
39,095 247,958.02 |
CAVOTEC SA CH0136071542 |
22.90 | 4.09% 0.90 |
|
24/07/17 16:13:59 |
18,052 410,740.00 |
CELLAVISION AB SE0000683484 |
272.50 | 0.93% 2.50 |
|
24/07/17 16:13:21 |
1,734 467,495.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
164.40 | -4.42% -7.60 |
|
24/07/17 16:14:16 |
441,083 72,574,490.86 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
33.30 | -1.19% -0.40 |
|
24/07/17 16:08:37 |
102,862 3,382,430.70 |
CINT GROUP AB NPV SE0015483276 |
9.985 | -0.10% -0.01 |
|
24/07/17 16:11:27 |
252,557 2,491,478.22 |
CLAS OHLSON AB SER. B SE0000584948 |
168.70 | 0.00% 0.00 |
|
24/07/17 16:13:57 |
40,243 6,790,466.20 |
CLOETTA AB SER. B SE0002626861 |
23.16 | 1.49% 0.34 |
|
24/07/17 16:11:46 |
356,328 8,185,181.03 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
60.80 | 1.33% 0.80 |
|
24/07/17 16:12:54 |
14,421 866,933.50 |
CONCEJO AB CLASS B SE0000236382 |
45.30 | -1.74% -0.80 |
|
24/07/17 16:09:36 |
939 40,477.00 |
CONCENTRIC AB SE0003950864 |
177.80 | -0.89% -1.60 |
|
24/07/17 16:12:19 |
7,089 1,244,759.50 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
42.80 | 0.09% 0.04 |
|
24/07/17 16:12:11 |
258,472 11,064,773.98 |
COREM PROPERTY GRP SE0010714279 |
10.15 | -1.46% -0.15 |
|
24/07/17 15:00:01 |
19,274 196,331.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.29 | -2.19% -0.23 |
|
24/07/17 16:13:16 |
480,017 4,898,793.50 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
239.50 | -0.62% -1.50 |
|
24/07/17 15:28:58 |
2,365 568,402.50 |
CREADES AB CLASS A SE0015661236 |
79.65 | -0.62% -0.50 |
|
24/07/17 16:11:55 |
26,759 2,143,257.05 |
CTEK AB NPV SE0016798763 |
19.88 | -0.10% -0.02 |
|
24/07/17 16:03:28 |
8,798 173,887.64 |
CTT SYSTEMS AB SE0000418923 |
315.00 | -0.94% -3.00 |
|
24/07/17 15:26:50 |
2,489 787,829.00 |
DEDICARE AB SER. B SE0003909282 |
68.50 | 3.16% 2.10 |
|
24/07/17 16:14:13 |
17,350 1,158,585.85 |
DIÖS FASTIGHETER AB SE0001634262 |
90.65 | -0.93% -0.85 |
|
24/07/17 16:13:26 |
18,038 1,631,593.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.