2024/06/18 14:43:00 | |
---|---|
Price | |
4,896.15 EUR | |
Difference | 0.32% (15.73) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,898.33 EUR |
High | 4,922.61 EUR |
Low | 4,883.18 EUR |
Close (prev. day) | 4,880.42 EUR |
Trading volume (m) | 99,325,986 |
Volume (pcs) | 2,189,164,869 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 439.25 | -1.71 |
![]() |
ADIDAS AG | 215.40 | -1.69 |
![]() |
LVMH MOET ... | 709.20 | -1.14 |
![]() |
INFINEON T... | 35.78 | -1.02 |
![]() |
ANHEUSER-B... | 55.22 | -0.72 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/18 14:43:00 | |
---|---|
Price | |
4,896.15 EUR | |
Difference | 0.32% (15.73) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,898.33 EUR |
High | 4,922.61 EUR |
Low | 4,883.18 EUR |
Close (prev. day) | 4,880.42 EUR |
Trading volume (m) | 99,325,986 |
Volume (pcs) | 2,189,164,869 |
6m | 1y | 3y | |
Perf (%) | +7.28% | +11.05% | +17.37% |
Perf (abs.) | +330.98 | +485.60 | +722.28 |
Beta | - | - | - |
Volatility | 11.49 | 12.33 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,930.92 EUR (327,952,195) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,020.42 EUR (266,790,880) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,938.30 EUR (277,118,065) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,565.91 EUR (262,311,836) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
215.40 | -1.69% -3.70 |
![]() |
24/06/18 14:42:41 |
148,491 32,246,189.80 |
ADYEN NV NL0012969182 |
1,201.40 | 0.12% 1.40 |
![]() |
24/06/18 14:42:14 |
18,698 22,411,959.00 |
AIR LIQUIDE SA FR0000120073 |
162.12 | 1.08% 1.74 |
![]() |
24/06/18 14:43:01 |
278,322 44,656,306.00 |
AIRBUS SE NL0000235190 |
147.52 | 1.18% 1.72 |
![]() |
24/06/18 14:43:09 |
536,811 78,880,966.00 |
ALLIANZ SE DE0008404005 |
256.40 | 0.31% 0.80 |
![]() |
24/06/18 14:43:08 |
177,273 45,487,645.50 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.22 | -0.72% -0.40 |
![]() |
24/06/18 14:41:51 |
233,905 12,925,052.00 |
ASML HOLDING N.V. NL0010273215 |
970.50 | 0.11% 1.10 |
![]() |
24/06/18 14:43:10 |
156,945 153,032,047.00 |
AXA S.A. FR0000120628 |
30.51 | 1.77% 0.53 |
![]() |
24/06/18 14:43:08 |
1,719,106 51,935,448.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.074 | 0.60% 0.05 |
![]() |
24/06/17 17:43:07 |
7,219,762 65,412,077.54 |
BANCO SANTANDER SA ES0113900J37 |
4.41 | 0.72% 0.03 |
![]() |
24/06/17 17:35:19 |
29,984,328 131,857,621.49 |
BASF SE DE000BASF111 |
44.91 | 0.16% 0.07 |
![]() |
24/06/18 14:42:42 |
393,412 17,710,463.29 |
BAYER AG DE000BAY0017 |
26.235 | 0.40% 0.11 |
![]() |
24/06/18 14:43:08 |
699,480 18,338,319.85 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.04 | -0.05% -0.04 |
![]() |
24/06/18 14:42:29 |
213,319 18,824,194.84 |
BNP PARIBAS S.A. FR0000131104 |
59.31 | 0.29% 0.17 |
![]() |
24/06/18 14:43:09 |
1,151,503 68,067,012.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.20 | 1.28% 0.94 |
![]() |
24/06/18 14:42:42 |
339,802 25,048,559.00 |
DANONE S.A. FR0000120644 |
59.16 | 0.14% 0.08 |
![]() |
24/06/18 14:43:07 |
280,234 16,583,991.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 1.16% 2.15 |
![]() |
24/06/18 14:43:09 |
70,734 13,339,527.25 |
DEUTSCHE POST AG DE0005552004 |
37.75 | 0.24% 0.09 |
![]() |
24/06/18 14:43:09 |
748,831 28,303,109.25 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.68 | 0.49% 0.11 |
![]() |
24/06/18 14:41:53 |
1,724,747 39,109,028.40 |
ENEL SPA EUR1 IT0003128367 |
6.417 | 1.55% 0.10 |
![]() |
24/06/18 14:43:03 |
9,233,200 58,976,408.00 |
ENI SPA IT0003132476 |
13.768 | 1.73% 0.23 |
![]() |
24/06/18 14:43:02 |
3,691,588 50,473,122.00 |
ESSILORLUXOTTICA FR0000121667 |
207.20 | 0.48% 1.00 |
![]() |
24/06/18 14:42:29 |
82,904 17,094,559.00 |
FERRARI N.V. NL0011585146 |
385.50 | 0.05% 0.20 |
![]() |
24/06/18 14:43:10 |
62,992 24,392,206.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,112.00 | -0.61% -13.00 |
![]() |
24/06/18 14:43:05 |
19,441 40,917,937.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.96 | -1.36% -0.17 |
![]() |
24/06/17 17:35:19 |
9,747,860 117,147,149.81 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.44 | 1.04% 0.48 |
![]() |
24/06/17 17:35:19 |
1,615,044 74,770,640.18 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.78 | -1.02% -0.37 |
![]() |
24/06/18 14:42:22 |
1,112,216 40,186,444.01 |
ING GROEP N.V. NL0011821202 |
15.96 | 1.22% 0.19 |
![]() |
24/06/18 14:43:10 |
4,285,108 68,048,853.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.4195 | 1.60% 0.05 |
![]() |
24/06/18 14:43:09 |
43,157,400 147,882,741.00 |
KERING S.A. FR0000121485 |
312.85 | 2.69% 8.20 |
![]() |
24/06/18 14:42:42 |
100,209 30,985,251.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.16 | 0.25% 0.07 |
![]() |
24/06/18 14:43:03 |
404,085 11,357,187.00 |
L'OREAL S.A. FR0000120321 |
439.25 | -1.71% -7.65 |
![]() |
24/06/18 14:43:10 |
77,462 34,250,692.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
709.20 | -1.14% -8.20 |
![]() |
24/06/18 14:43:08 |
110,183 78,199,967.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.54 | -0.08% -0.05 |
![]() |
24/06/18 14:43:09 |
1,143,998 72,825,079.35 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.70 | 0.76% 3.50 |
![]() |
24/06/18 14:42:24 |
48,000 22,121,238.60 |
NOKIA CORPORATION FI0009000681 |
3.4345 | 0.50% 0.02 |
![]() |
24/06/18 14:43:01 |
2,675,492 9,206,500.72 |
NORDEA BANK ABP FI4000297767 |
11.35 | -0.04% -0.01 |
![]() |
24/06/18 14:41:27 |
786,235 8,954,099.71 |
PERNOD RICARD S.A. FR0000120693 |
131.15 | -0.11% -0.15 |
![]() |
24/06/18 14:41:49 |
114,512 14,969,847.00 |
PROSUS N.V. NL0013654783 |
33.97 | -0.31% -0.11 |
![]() |
24/06/18 14:42:52 |
474,243 16,126,806.00 |
SAFRAN SA FR0000073272 |
202.00 | 1.05% 2.10 |
![]() |
24/06/18 14:42:50 |
198,760 40,199,449.00 |
SANOFI S.A. FR0000120578 |
87.83 | 0.18% 0.16 |
![]() |
24/06/18 14:42:42 |
199,331 17,435,403.00 |
SAP SE DE0007164600 |
175.64 | -0.07% -0.12 |
![]() |
24/06/18 14:43:02 |
375,978 66,169,507.14 |
SCHNEIDER ELECTRIC SE FR0000121972 |
225.40 | 1.03% 2.30 |
![]() |
24/06/18 14:42:42 |
214,549 48,431,420.00 |
SIEMENS AG DE0007236101 |
167.48 | -0.37% -0.62 |
![]() |
24/06/18 14:43:09 |
328,182 55,302,634.38 |
STELLANTIS N.V. NL00150001Q9 |
19.038 | 0.33% 0.06 |
![]() |
24/06/18 14:42:50 |
1,204,917 23,038,317.00 |
TOTALENERGIES SE FR0000120271 |
62.44 | 0.71% 0.44 |
![]() |
24/06/18 14:42:52 |
1,005,114 62,514,264.00 |
UNICREDIT SPA IT0005239360 |
34.01 | 2.58% 0.86 |
![]() |
24/06/18 14:43:11 |
7,686,181 261,281,492.00 |
VINCI SA FR0000125486 |
100.20 | 1.93% 1.90 |
![]() |
24/06/18 14:43:05 |
538,285 53,697,841.00 |
VOLKSWAGEN AG VZ DE0007664039 |
105.15 | 0.00% 0.00 |
|
24/06/18 14:42:16 |
239,815 25,248,292.50 |
WOLTERS KLUWER NV NL0000395903 |
153.95 | 0.72% 1.10 |
![]() |
24/06/18 14:43:06 |
89,218 13,782,759.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.