Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/06/18 17:03:00
Price
4,912.81 EUR
Difference 0.66% (32.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,898.33 EUR
High4,922.61 EUR
Low4,883.18 EUR
Close (prev. day)4,880.42 EUR
Trading volume (m)145,116,139
Volume (pcs)3,296,494,846

Top 5

Name   Price +|- (%)   Trend
UNICREDIT ... 34.185 +3.12
KERING S.A... 312.80 +2.68
VINCI SA 100.70 +2.44
AXA S.A. 30.61 +2.10
SCHNEIDER ... 227.65 +2.04

Flop 5

Name   Price +|- (%)   Trend
L'OREAL S.... 438.90 -1.79
ADIDAS AG 215.30 -1.73
LVMH MOET ... 709.10 -1.16
ANHEUSER-B... 55.26 -0.65
ADYEN NV 1,193.20 -0.57

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/18 17:03:00
Price
4,912.81 EUR
Difference 0.66% (32.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,898.33 EUR
High4,922.61 EUR
Low4,883.18 EUR
Close (prev. day)4,880.42 EUR
Trading volume (m)145,116,139
Volume (pcs)3,296,494,846

Performance and Risk

6m1y3y
Perf (%)+7.28%+11.05%+17.37%
Perf (abs.)+330.98+485.60+722.28
Beta---
Volatility11.4912.3317.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,930.92 EUR (327,952,195)
Ø price 30 days | Ø volume 30 days (pcs.)5,020.42 EUR (266,790,880)
Ø price 100 days | Ø volume 100 days (pcs.)4,938.30 EUR (277,118,065)
Ø price 250 days | Ø volume 250 days (pcs.)4,565.91 EUR (262,311,836)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
215.30 -1.73%
-3.80
 
24/06/18
17:02:19
214,327
46,451,708.90
ADYEN NV
NL0012969182
1,193.20 -0.57%
-6.80
 
24/06/18
17:03:08
37,044
44,302,355.00
AIR LIQUIDE SA
FR0000120073
162.20 1.13%
1.82
 
24/06/18
17:03:08
347,191
55,817,865.00
AIRBUS SE
NL0000235190
147.98 1.50%
2.18
 
24/06/18
17:03:08
688,222
101,251,010.00
ALLIANZ SE
DE0008404005
256.70 0.43%
1.10
 
24/06/18
17:03:08
291,099
74,679,643.40
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.26 -0.65%
-0.36
 
24/06/18
17:03:08
514,846
28,444,458.00
ASML HOLDING N.V.
NL0010273215
981.80 1.28%
12.40
 
24/06/18
17:03:08
275,543
268,879,304.00
AXA S.A.
FR0000120628
30.61 2.10%
0.63
 
24/06/18
17:03:06
2,650,965
80,134,089.00
BANCO BILBAO VIZCA
ES0113211835
9.074 0.60%
0.05
 
24/06/17
17:43:07
7,219,762
65,412,077.54
BANCO SANTANDER SA
ES0113900J37
4.41 0.72%
0.03
 
24/06/17
17:35:19
29,984,328
131,857,621.49
BASF SE
DE000BASF111
45.02 0.40%
0.18
 
24/06/18
17:03:08
561,919
25,291,311.90
BAYER AG
DE000BAY0017
26.145 0.06%
0.02
 
24/06/18
17:03:08
1,094,806
28,692,864.31
BAYERISCHE MOTOREN WERKE ...
DE0005190003
87.66 -0.48%
-0.42
 
24/06/18
17:03:08
297,648
26,237,105.26
BNP PARIBAS S.A.
FR0000131104
59.51 0.63%
0.37
 
24/06/18
17:03:08
1,607,037
95,178,110.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
74.62 1.86%
1.36
 
24/06/18
17:03:08
485,603
35,884,471.00
DANONE S.A.
FR0000120644
59.22 0.24%
0.14
 
24/06/18
17:03:08
410,447
24,293,282.00
DEUTSCHE BOERSE AG
DE0005810055
189.25 1.69%
3.15
 
24/06/18
17:03:08
125,311
23,654,813.60
DEUTSCHE POST AG
DE0005552004
37.90 0.64%
0.24
 
24/06/18
17:03:03
1,012,442
38,279,308.52
DEUTSCHE TELEKOM AG
DE0005557508
22.73 0.71%
0.16
 
24/06/18
17:03:08
2,869,818
65,144,848.97
ENEL SPA EUR1
IT0003128367
6.425 1.68%
0.11
 
24/06/18
17:03:08
13,001,044
83,172,273.00
ENI SPA
IT0003132476
13.782 1.83%
0.25
 
24/06/18
17:03:08
5,918,075
81,218,236.00
ESSILORLUXOTTICA
FR0000121667
207.10 0.44%
0.90
 
24/06/18
17:00:21
130,395
26,937,115.00
FERRARI N.V.
NL0011585146
383.30 -0.52%
-2.00
 
24/06/18
17:03:08
104,067
40,191,525.00
HERMES INTERNATIONAL SA
FR0000052292
2,118.00 -0.33%
-7.00
 
24/06/18
17:03:08
24,375
51,355,113.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.96 -1.36%
-0.17
 
24/06/17
17:35:19
9,747,860
117,147,149.81
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.44 1.04%
0.48
 
24/06/17
17:35:19
1,615,044
74,770,640.18
INFINEON TECHNOLOGIES AG
DE0006231004
36.07 -0.22%
-0.08
 
24/06/18
17:03:08
1,691,534
60,983,518.80
ING GROEP N.V.
NL0011821202
15.804 0.23%
0.04
 
24/06/18
17:03:08
5,793,482
92,029,782.00
INTESA SANPAOLO SPA
IT0000072618
3.4265 1.81%
0.06
 
24/06/18
17:03:08
61,113,022
209,338,977.00
KERING S.A.
FR0000121485
312.80 2.68%
8.15
 
24/06/18
17:03:08
133,551
41,421,653.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.20 0.39%
0.11
 
24/06/18
17:02:07
720,331
20,054,090.00
L'OREAL S.A.
FR0000120321
438.90 -1.79%
-8.00
 
24/06/18
17:03:08
106,754
47,033,329.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
709.10 -1.16%
-8.30
 
24/06/18
17:03:08
166,489
118,003,819.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.42 -0.27%
-0.17
 
24/06/18
17:03:08
1,998,704
127,144,165.32
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
463.10 1.07%
4.90
 
24/06/18
17:03:08
71,017
32,770,963.00
NOKIA CORPORATION
FI0009000681
3.448 0.89%
0.03
 
24/06/18
17:03:08
4,221,481
14,537,726.42
NORDEA BANK ABP
FI4000297767
11.395 0.35%
0.04
 
24/06/18
17:02:31
1,276,886
14,535,836.86
PERNOD RICARD S.A.
FR0000120693
131.30 0.00%
0.00
 
 
24/06/18
17:03:08
196,499
25,647,410.00
PROSUS N.V.
NL0013654783
33.945 -0.38%
-0.13
 
24/06/18
17:03:08
865,960
29,339,878.00
SAFRAN SA
FR0000073272
202.70 1.40%
2.80
 
24/06/18
17:03:08
305,926
61,885,786.00
SANOFI S.A.
FR0000120578
88.31 0.73%
0.64
 
24/06/18
17:03:08
488,825
43,009,487.00
SAP SE
DE0007164600
175.62 -0.08%
-0.14
 
24/06/18
17:03:08
583,352
102,625,168.62
SCHNEIDER ELECTRIC SE
FR0000121972
227.65 2.04%
4.55
 
24/06/18
17:03:08
299,460
67,533,252.00
SIEMENS AG
DE0007236101
168.32 0.13%
0.22
 
24/06/18
17:03:08
499,314
84,054,459.06
STELLANTIS N.V.
NL00150001Q9
18.98 0.02%
0.00
 
24/06/18
17:03:08
1,803,571
34,440,736.00
TOTALENERGIES SE
FR0000120271
62.94 1.52%
0.94
 
24/06/18
17:03:08
1,733,031
107,264,119.00
UNICREDIT SPA
IT0005239360
34.185 3.11%
1.03
 
24/06/18
17:03:08
10,153,075
345,506,176.00
VINCI SA
FR0000125486
100.70 2.44%
2.40
 
24/06/18
17:03:08
757,124
75,708,186.00
VOLKSWAGEN AG VZ
DE0007664039
105.30 0.14%
0.15
 
24/06/18
17:03:00
377,283
39,714,974.00
WOLTERS KLUWER NV
NL0000395903
154.25 0.92%
1.40
 
24/06/18
17:03:08
130,929
20,209,604.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.