2024/06/18 17:03:00 | |
---|---|
Price | |
4,912.81 EUR | |
Difference | 0.66% (32.39) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,898.33 EUR |
High | 4,922.61 EUR |
Low | 4,883.18 EUR |
Close (prev. day) | 4,880.42 EUR |
Trading volume (m) | 145,116,139 |
Volume (pcs) | 3,296,494,846 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 34.185 | +3.12 |
![]() |
KERING S.A... | 312.80 | +2.68 |
![]() |
VINCI SA | 100.70 | +2.44 |
![]() |
AXA S.A. | 30.61 | +2.10 |
![]() |
SCHNEIDER ... | 227.65 | +2.04 |
![]() |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 438.90 | -1.79 |
![]() |
ADIDAS AG | 215.30 | -1.73 |
![]() |
LVMH MOET ... | 709.10 | -1.16 |
![]() |
ANHEUSER-B... | 55.26 | -0.65 |
![]() |
ADYEN NV | 1,193.20 | -0.57 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/18 17:03:00 | |
---|---|
Price | |
4,912.81 EUR | |
Difference | 0.66% (32.39) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,898.33 EUR |
High | 4,922.61 EUR |
Low | 4,883.18 EUR |
Close (prev. day) | 4,880.42 EUR |
Trading volume (m) | 145,116,139 |
Volume (pcs) | 3,296,494,846 |
6m | 1y | 3y | |
Perf (%) | +7.28% | +11.05% | +17.37% |
Perf (abs.) | +330.98 | +485.60 | +722.28 |
Beta | - | - | - |
Volatility | 11.49 | 12.33 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,930.92 EUR (327,952,195) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,020.42 EUR (266,790,880) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,938.30 EUR (277,118,065) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,565.91 EUR (262,311,836) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
215.30 | -1.73% -3.80 |
![]() |
24/06/18 17:02:19 |
214,327 46,451,708.90 |
ADYEN NV NL0012969182 |
1,193.20 | -0.57% -6.80 |
![]() |
24/06/18 17:03:08 |
37,044 44,302,355.00 |
AIR LIQUIDE SA FR0000120073 |
162.20 | 1.13% 1.82 |
![]() |
24/06/18 17:03:08 |
347,191 55,817,865.00 |
AIRBUS SE NL0000235190 |
147.98 | 1.50% 2.18 |
![]() |
24/06/18 17:03:08 |
688,222 101,251,010.00 |
ALLIANZ SE DE0008404005 |
256.70 | 0.43% 1.10 |
![]() |
24/06/18 17:03:08 |
291,099 74,679,643.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.26 | -0.65% -0.36 |
![]() |
24/06/18 17:03:08 |
514,846 28,444,458.00 |
ASML HOLDING N.V. NL0010273215 |
981.80 | 1.28% 12.40 |
![]() |
24/06/18 17:03:08 |
275,543 268,879,304.00 |
AXA S.A. FR0000120628 |
30.61 | 2.10% 0.63 |
![]() |
24/06/18 17:03:06 |
2,650,965 80,134,089.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.074 | 0.60% 0.05 |
![]() |
24/06/17 17:43:07 |
7,219,762 65,412,077.54 |
BANCO SANTANDER SA ES0113900J37 |
4.41 | 0.72% 0.03 |
![]() |
24/06/17 17:35:19 |
29,984,328 131,857,621.49 |
BASF SE DE000BASF111 |
45.02 | 0.40% 0.18 |
![]() |
24/06/18 17:03:08 |
561,919 25,291,311.90 |
BAYER AG DE000BAY0017 |
26.145 | 0.06% 0.02 |
![]() |
24/06/18 17:03:08 |
1,094,806 28,692,864.31 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
87.66 | -0.48% -0.42 |
![]() |
24/06/18 17:03:08 |
297,648 26,237,105.26 |
BNP PARIBAS S.A. FR0000131104 |
59.51 | 0.63% 0.37 |
![]() |
24/06/18 17:03:08 |
1,607,037 95,178,110.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.62 | 1.86% 1.36 |
![]() |
24/06/18 17:03:08 |
485,603 35,884,471.00 |
DANONE S.A. FR0000120644 |
59.22 | 0.24% 0.14 |
![]() |
24/06/18 17:03:08 |
410,447 24,293,282.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.25 | 1.69% 3.15 |
![]() |
24/06/18 17:03:08 |
125,311 23,654,813.60 |
DEUTSCHE POST AG DE0005552004 |
37.90 | 0.64% 0.24 |
![]() |
24/06/18 17:03:03 |
1,012,442 38,279,308.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.73 | 0.71% 0.16 |
![]() |
24/06/18 17:03:08 |
2,869,818 65,144,848.97 |
ENEL SPA EUR1 IT0003128367 |
6.425 | 1.68% 0.11 |
![]() |
24/06/18 17:03:08 |
13,001,044 83,172,273.00 |
ENI SPA IT0003132476 |
13.782 | 1.83% 0.25 |
![]() |
24/06/18 17:03:08 |
5,918,075 81,218,236.00 |
ESSILORLUXOTTICA FR0000121667 |
207.10 | 0.44% 0.90 |
![]() |
24/06/18 17:00:21 |
130,395 26,937,115.00 |
FERRARI N.V. NL0011585146 |
383.30 | -0.52% -2.00 |
![]() |
24/06/18 17:03:08 |
104,067 40,191,525.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,118.00 | -0.33% -7.00 |
![]() |
24/06/18 17:03:08 |
24,375 51,355,113.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.96 | -1.36% -0.17 |
![]() |
24/06/17 17:35:19 |
9,747,860 117,147,149.81 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.44 | 1.04% 0.48 |
![]() |
24/06/17 17:35:19 |
1,615,044 74,770,640.18 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.07 | -0.22% -0.08 |
![]() |
24/06/18 17:03:08 |
1,691,534 60,983,518.80 |
ING GROEP N.V. NL0011821202 |
15.804 | 0.23% 0.04 |
![]() |
24/06/18 17:03:08 |
5,793,482 92,029,782.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.4265 | 1.81% 0.06 |
![]() |
24/06/18 17:03:08 |
61,113,022 209,338,977.00 |
KERING S.A. FR0000121485 |
312.80 | 2.68% 8.15 |
![]() |
24/06/18 17:03:08 |
133,551 41,421,653.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.20 | 0.39% 0.11 |
![]() |
24/06/18 17:02:07 |
720,331 20,054,090.00 |
L'OREAL S.A. FR0000120321 |
438.90 | -1.79% -8.00 |
![]() |
24/06/18 17:03:08 |
106,754 47,033,329.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
709.10 | -1.16% -8.30 |
![]() |
24/06/18 17:03:08 |
166,489 118,003,819.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.42 | -0.27% -0.17 |
![]() |
24/06/18 17:03:08 |
1,998,704 127,144,165.32 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
463.10 | 1.07% 4.90 |
![]() |
24/06/18 17:03:08 |
71,017 32,770,963.00 |
NOKIA CORPORATION FI0009000681 |
3.448 | 0.89% 0.03 |
![]() |
24/06/18 17:03:08 |
4,221,481 14,537,726.42 |
NORDEA BANK ABP FI4000297767 |
11.395 | 0.35% 0.04 |
![]() |
24/06/18 17:02:31 |
1,276,886 14,535,836.86 |
PERNOD RICARD S.A. FR0000120693 |
131.30 | 0.00% 0.00 |
|
24/06/18 17:03:08 |
196,499 25,647,410.00 |
PROSUS N.V. NL0013654783 |
33.945 | -0.38% -0.13 |
![]() |
24/06/18 17:03:08 |
865,960 29,339,878.00 |
SAFRAN SA FR0000073272 |
202.70 | 1.40% 2.80 |
![]() |
24/06/18 17:03:08 |
305,926 61,885,786.00 |
SANOFI S.A. FR0000120578 |
88.31 | 0.73% 0.64 |
![]() |
24/06/18 17:03:08 |
488,825 43,009,487.00 |
SAP SE DE0007164600 |
175.62 | -0.08% -0.14 |
![]() |
24/06/18 17:03:08 |
583,352 102,625,168.62 |
SCHNEIDER ELECTRIC SE FR0000121972 |
227.65 | 2.04% 4.55 |
![]() |
24/06/18 17:03:08 |
299,460 67,533,252.00 |
SIEMENS AG DE0007236101 |
168.32 | 0.13% 0.22 |
![]() |
24/06/18 17:03:08 |
499,314 84,054,459.06 |
STELLANTIS N.V. NL00150001Q9 |
18.98 | 0.02% 0.00 |
![]() |
24/06/18 17:03:08 |
1,803,571 34,440,736.00 |
TOTALENERGIES SE FR0000120271 |
62.94 | 1.52% 0.94 |
![]() |
24/06/18 17:03:08 |
1,733,031 107,264,119.00 |
UNICREDIT SPA IT0005239360 |
34.185 | 3.11% 1.03 |
![]() |
24/06/18 17:03:08 |
10,153,075 345,506,176.00 |
VINCI SA FR0000125486 |
100.70 | 2.44% 2.40 |
![]() |
24/06/18 17:03:08 |
757,124 75,708,186.00 |
VOLKSWAGEN AG VZ DE0007664039 |
105.30 | 0.14% 0.15 |
![]() |
24/06/18 17:03:00 |
377,283 39,714,974.00 |
WOLTERS KLUWER NV NL0000395903 |
154.25 | 0.92% 1.40 |
![]() |
24/06/18 17:03:08 |
130,929 20,209,604.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.