2024/09/20 16:38:30 | |
---|---|
Price | |
4,882.52 EUR | |
Difference | -1.23% (-60.86) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,868.80 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 200,199,720 |
Volume (pcs) | 5,337,289,731 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 207.90 | +1.37 | |
DEUTSCHE T... | 26.21 | +0.73 | |
SAFRAN SA | 210.40 | +0.67 | |
UNICREDIT ... | 38.145 | +0.65 | |
INTESA SAN... | 3.8245 | +0.59 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 55.21 | -6.44 | |
INFINEON T... | 29.20 | -5.30 | |
ASML HOLDI... | 715.50 | -4.33 | |
DEUTSCHE P... | 38.13 | -3.76 | |
ADIDAS AG | 219.20 | -3.48 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/20 16:38:30 | |
---|---|
Price | |
4,882.52 EUR | |
Difference | -1.23% (-60.86) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,868.80 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 200,199,720 |
Volume (pcs) | 5,337,289,731 |
6m | 1y | 3y | |
Perf (%) | -1.29% | +16.51% | +19.67% |
Perf (abs.) | -64.54 | +700.68 | +812.54 |
Beta | - | - | - |
Volatility | 14.29 | 12.84 | 17.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,862.22 EUR (204,785,879) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,838.70 EUR (174,437,424) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.15 EUR (231,845,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,725.24 EUR (251,200,005) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
219.20 | -3.48% -7.90 |
|
24/09/20 16:36:48 |
413,410 90,345,214.40 |
ADYEN NV NL0012969182 |
1,388.00 | -0.59% -8.20 |
|
24/09/20 16:38:38 |
41,138 57,243,293.00 |
AIR LIQUIDE SA FR0000120073 |
168.22 | -1.66% -2.84 |
|
24/09/20 16:38:38 |
340,945 57,847,258.00 |
AIRBUS SE NL0000235190 |
131.38 | -1.54% -2.06 |
|
24/09/20 16:38:34 |
596,542 78,997,381.00 |
ALLIANZ SE DE0008404005 |
291.60 | -0.07% -0.20 |
|
24/09/20 16:38:24 |
648,880 190,604,605.20 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.88 | -0.97% -0.56 |
|
24/09/20 16:37:46 |
549,681 31,349,505.00 |
ASML HOLDING N.V. NL0010273215 |
715.50 | -4.33% -32.40 |
|
24/09/20 16:38:38 |
493,994 359,075,214.00 |
AXA S.A. FR0000120628 |
36.36 | 0.36% 0.13 |
|
24/09/20 16:38:14 |
3,084,023 112,434,509.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.772 | 3.28% 0.31 |
|
24/09/19 17:38:04 |
10,954,394 106,448,358.88 |
BANCO SANTANDER SA ES0113900J37 |
4.60 | 2.03% 0.09 |
|
24/09/19 17:35:27 |
36,203,566 165,794,888.31 |
BASF SE DE000BASF111 |
46.365 | -0.93% -0.44 |
|
24/09/20 16:38:33 |
2,036,157 94,438,587.44 |
BAYER AG DE000BAY0017 |
28.63 | -1.17% -0.34 |
|
24/09/20 16:38:25 |
2,725,297 78,724,362.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.88 | -2.97% -2.26 |
|
24/09/20 16:37:53 |
1,037,432 76,333,733.28 |
BNP PARIBAS S.A. FR0000131104 |
64.85 | -0.49% -0.32 |
|
24/09/20 16:38:19 |
1,451,307 94,592,328.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.46 | -1.25% -1.06 |
|
24/09/20 16:38:37 |
486,919 40,576,127.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.19% -0.12 |
|
24/09/20 16:38:14 |
580,575 37,301,926.00 |
DEUTSCHE BOERSE AG DE0005810055 |
207.90 | 1.37% 2.80 |
|
24/09/20 16:32:55 |
368,837 76,724,929.30 |
DEUTSCHE POST AG DE0005552004 |
38.13 | -3.76% -1.49 |
|
24/09/20 16:38:31 |
3,168,632 121,876,401.92 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.21 | 0.73% 0.19 |
|
24/09/20 16:38:36 |
5,501,901 143,875,252.52 |
ENEL SPA EUR1 IT0003128367 |
7.004 | 0.44% 0.03 |
|
24/09/20 16:38:34 |
16,513,386 115,403,502.00 |
ENI SPA IT0003132476 |
14.30 | -1.07% -0.15 |
|
24/09/20 16:38:30 |
6,965,173 99,635,247.00 |
ESSILORLUXOTTICA FR0000121667 |
204.00 | -2.06% -4.30 |
|
24/09/20 16:37:51 |
377,485 76,228,014.00 |
FERRARI N.V. NL0011585146 |
421.60 | -1.33% -5.70 |
|
24/09/20 16:38:13 |
215,951 91,146,505.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,944.50 | -2.38% -47.50 |
|
24/09/20 16:38:14 |
46,625 90,068,417.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.385 | -1.33% -0.18 |
|
24/09/19 17:42:27 |
11,752,298 157,949,874.78 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.06 | 2.20% 1.12 |
|
24/09/19 17:35:27 |
1,910,188 99,121,257.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.20 | -5.30% -1.64 |
|
24/09/20 16:38:33 |
4,646,503 137,424,273.92 |
ING GROEP N.V. NL0011821202 |
16.674 | -0.05% -0.01 |
|
24/09/20 16:37:57 |
4,540,620 75,834,606.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.8245 | 0.59% 0.02 |
|
24/09/20 16:38:32 |
81,473,935 295,192,589.00 |
KERING S.A. FR0000121485 |
226.50 | -2.79% -6.50 |
|
24/09/20 16:38:38 |
197,937 43,278,968.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.36 | -0.65% -0.20 |
|
24/09/20 16:38:36 |
971,019 29,698,406.00 |
L'OREAL S.A. FR0000120321 |
371.70 | -1.93% -7.30 |
|
24/09/20 16:38:21 |
168,506 63,057,495.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
597.70 | -2.65% -16.30 |
|
24/09/20 16:38:30 |
362,611 215,940,533.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
55.21 | -6.44% -3.80 |
|
24/09/20 16:38:28 |
5,987,235 328,891,517.26 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
487.80 | -0.04% -0.20 |
|
24/09/20 16:38:21 |
277,010 135,732,901.90 |
NOKIA CORPORATION FI0009000681 |
3.784 | -0.81% -0.03 |
|
24/09/20 16:38:27 |
4,967,281 18,841,044.41 |
NORDEA BANK ABP FI4000297767 |
10.71 | 0.37% 0.04 |
|
24/09/20 16:36:48 |
3,622,190 38,814,629.85 |
PERNOD RICARD S.A. FR0000120693 |
127.65 | -0.89% -1.15 |
|
24/09/20 16:37:55 |
286,976 36,306,897.00 |
PROSUS N.V. NL0013654783 |
33.575 | -1.44% -0.49 |
|
24/09/20 16:38:32 |
1,416,053 47,834,970.00 |
SAFRAN SA FR0000073272 |
210.40 | 0.67% 1.40 |
|
24/09/20 16:38:29 |
322,529 67,900,752.00 |
SANOFI S.A. FR0000120578 |
103.52 | -0.58% -0.60 |
|
24/09/20 16:38:14 |
1,028,730 106,505,391.00 |
SAP SE DE0007164600 |
204.50 | -0.78% -1.60 |
|
24/09/20 16:38:31 |
1,294,157 265,636,912.55 |
SCHNEIDER ELECTRIC SE FR0000121972 |
235.15 | -1.36% -3.25 |
|
24/09/20 16:38:11 |
301,721 71,363,789.00 |
SIEMENS AG DE0007236101 |
167.32 | -1.53% -2.60 |
|
24/09/20 16:38:35 |
1,104,234 185,596,750.86 |
STELLANTIS N.V. NL00150001Q9 |
13.552 | -2.95% -0.41 |
|
24/09/20 16:37:55 |
1,218,276 16,572,063.00 |
TOTALENERGIES SE FR0000120271 |
62.10 | -0.88% -0.55 |
|
24/09/20 16:38:21 |
2,362,001 146,473,894.00 |
UNICREDIT SPA IT0005239360 |
38.145 | 0.65% 0.25 |
|
24/09/20 16:38:16 |
8,581,659 325,932,132.00 |
VINCI SA FR0000125486 |
110.20 | -0.36% -0.40 |
|
24/09/20 16:37:56 |
544,147 60,002,482.00 |
VOLKSWAGEN AG VZ DE0007664039 |
90.96 | -3.07% -2.88 |
|
24/09/20 16:37:53 |
978,397 89,268,964.68 |
WOLTERS KLUWER NV NL0000395903 |
155.80 | -0.32% -0.50 |
|
24/09/20 16:38:34 |
308,894 48,336,743.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.