Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/03/19 10:52:45
Price
4,992.50 EUR
Difference 0.20% (9.74)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,979.06 EUR
High4,992.50 EUR
Low4,976.37 EUR
Close (prev. day)4,982.76 EUR
Trading volume (m)50,613,852
Volume (pcs)904,621,507

Top 5

Name   Price +|- (%)   Trend
AIRBUS SE 166.20 +1.83
TOTALENERG... 63.52 +1.42
UNICREDIT ... 33.64 +1.42
NORDEA BAN... 11.098 +1.33
ENI SPA 14.372 +1.10

Flop 5

Name   Price +|- (%)   Trend
PROSUS N.V... 27.04 -1.01
ENEL SPA E... 6.022 -0.86
BAYER AG 26.00 -0.82
LVMH MOET ... 852.00 -0.71
SANOFI S.A... 87.42 -0.66

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download


2024/03/19 10:52:45
Price
4,992.50 EUR
Difference 0.20% (9.74)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,979.06 EUR
High4,992.50 EUR
Low4,976.37 EUR
Close (prev. day)4,982.76 EUR
Trading volume (m)50,613,852
Volume (pcs)904,621,507

Performance and Risk

6m1y3y
Perf (%)+17.36%+22.58%+28.84%
Perf (abs.)+736.88+917.77+1,115.22
Beta---
Volatility11.2012.2017.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,989.13 EUR (411,437,072)
Ø price 30 days | Ø volume 30 days (pcs.)4,847.20 EUR (296,681,063)
Ø price 100 days | Ø volume 100 days (pcs.)4,559.68 EUR (268,027,019)
Ø price 250 days | Ø volume 250 days (pcs.)4,393.42 EUR (263,271,861)
YTD High | date5,031.82 EUR (2024/03/14)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,031.82 EUR (2024/03/14)
52 Weeks Low | date3,980.94 EUR (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
201.25 0.57%
1.15
 
24/03/19
10:52:25
65,049
13,074,269.95
ADYEN NV
NL0012969182
1,436.80 -0.48%
-7.00
 
24/03/19
10:52:19
6,755
9,733,345.00
AIR LIQUIDE SA
FR0000120073
194.52 0.24%
0.46
 
24/03/19
10:52:50
39,683
7,685,345.00
AIRBUS SE
NL0000235190
166.20 1.83%
2.98
 
24/03/19
10:52:25
195,122
32,274,834.00
ALLIANZ SE
DE0008404005
266.30 0.04%
0.10
 
24/03/19
10:52:50
67,555
17,996,821.45
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.98 -0.36%
-0.20
 
24/03/19
10:52:36
128,591
7,071,949.00
ASML HOLDING N.V.
NL0010273215
867.60 -0.37%
-3.20
 
24/03/19
10:52:51
45,970
39,820,654.00
AXA S.A.
FR0000120628
34.54 0.89%
0.31
 
24/03/19
10:52:51
269,808
9,279,643.00
BANCO BILBAO VIZCA
ES0113211835
10.385 -0.29%
-0.03
 
24/03/18
17:35:07
12,848,444
133,906,685.51
BANCO SANTANDER SA
ES0113900J37
4.1375 0.49%
0.02
 
24/03/18
17:35:09
23,770,102
98,245,923.75
BASF SE
DE000BASF111
49.32 0.64%
0.32
 
24/03/19
10:52:19
352,038
17,349,402.38
BAYER AG
DE000BAY0017
26.00 -0.82%
-0.22
 
24/03/19
10:52:41
762,462
19,808,735.27
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.62 0.60%
0.64
 
24/03/19
10:52:45
69,710
7,421,378.44
BNP PARIBAS S.A.
FR0000131104
61.90 0.88%
0.54
 
24/03/19
10:52:34
446,829
27,672,166.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
69.57 0.64%
0.44
 
24/03/19
10:52:49
59,393
4,109,841.00
DANONE S.A.
FR0000120644
59.38 0.07%
0.04
 
24/03/19
10:52:04
62,772
3,726,495.00
DEUTSCHE BOERSE AG
DE0005810055
184.05 -0.54%
-1.00
 
24/03/19
10:52:02
28,902
5,326,265.95
DEUTSCHE POST AG
DE0005552004
38.795 0.67%
0.26
 
24/03/19
10:51:14
350,834
13,582,933.45
DEUTSCHE TELEKOM AG
DE0005557508
21.74 0.25%
0.06
 
24/03/19
10:51:56
663,749
14,412,188.43
ENEL SPA EUR1
IT0003128367
6.022 -0.86%
-0.05
 
24/03/19
10:52:20
5,425,361
32,613,394.00
ENI SPA
IT0003132476
14.372 1.10%
0.16
 
24/03/19
10:52:41
1,504,380
21,526,299.00
ESSILORLUXOTTICA
FR0000121667
207.15 0.02%
0.05
 
24/03/19
10:52:50
39,404
8,157,119.00
FERRARI N.V.
NL0011585146
393.10 -0.13%
-0.50
 
24/03/19
10:52:36
37,446
14,699,890.00
HERMES INTERNATIONAL SA
FR0000052292
2,372.50 -0.21%
-5.00
 
24/03/19
10:52:03
4,349
10,274,902.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.985 0.05%
0.01
 
24/03/18
17:35:07
8,039,077
88,329,519.47
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.98 -0.22%
-0.10
 
24/03/18
17:35:07
1,569,931
70,626,786.56
INFINEON TECHNOLOGIES AG
DE0006231004
31.895 -0.33%
-0.11
 
24/03/19
10:52:19
897,867
28,595,897.81
ING GROEP N.V.
NL0011821202
14.382 0.64%
0.09
 
24/03/19
10:52:44
1,689,023
24,292,672.00
INTESA SANPAOLO SPA
IT0000072618
3.251 0.68%
0.02
 
24/03/19
10:52:50
22,344,087
72,502,206.00
KERING S.A.
FR0000121485
422.65 -0.19%
-0.80
 
24/03/19
10:52:03
21,578
9,100,460.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.07 -0.29%
-0.08
 
24/03/19
10:52:11
210,448
5,701,099.00
L'OREAL S.A.
FR0000120321
440.55 -0.23%
-1.00
 
24/03/19
10:52:47
17,998
7,932,500.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
852.00 -0.71%
-6.10
 
24/03/19
10:52:51
38,896
33,015,255.00
MERCEDES-BENZ GROUP AG
DE0007100000
73.59 0.31%
0.23
 
24/03/19
10:52:19
265,868
19,540,261.76
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
448.50 0.61%
2.70
 
24/03/19
10:52:29
26,954
12,055,615.80
NOKIA CORPORATION
FI0009000681
3.21 -0.53%
-0.02
 
24/03/19
10:52:02
2,076,590
6,667,214.72
NORDEA BANK ABP
FI4000297767
11.098 1.33%
0.15
 
24/03/19
10:52:50
1,142,013
12,614,545.42
PERNOD RICARD S.A.
FR0000120693
149.15 0.17%
0.25
 
24/03/19
10:52:03
35,138
5,237,071.00
PROSUS N.V.
NL0013654783
27.04 -1.01%
-0.28
 
24/03/19
10:52:41
419,674
11,342,028.00
SAFRAN SA
FR0000073272
205.00 0.81%
1.65
 
24/03/19
10:52:44
26,748
5,463,575.00
SANOFI S.A.
FR0000120578
87.42 -0.66%
-0.58
 
24/03/19
10:52:25
115,334
10,121,345.00
SAP SE
DE0007164600
172.18 -0.02%
-0.04
 
24/03/19
10:52:46
223,870
38,498,922.02
SCHNEIDER ELECTRIC SE
FR0000121972
216.55 0.86%
1.85
 
24/03/19
10:52:50
52,799
11,375,362.00
SIEMENS AG
DE0007236101
183.20 -0.23%
-0.42
 
24/03/19
10:52:31
141,633
25,915,523.16
STELLANTIS N.V.
NL00150001Q9
26.405 0.98%
0.26
 
24/03/19
10:52:49
216,979
5,700,621.00
TOTALENERGIES SE
FR0000120271
63.52 1.42%
0.89
 
24/03/19
10:52:44
739,510
46,819,604.00
UNICREDIT SPA
IT0005239360
33.64 1.42%
0.47
 
24/03/19
10:52:44
2,752,007
92,247,827.00
VINCI SA
FR0000125486
117.46 0.31%
0.36
 
24/03/19
10:52:32
70,927
8,309,147.00
VOLKSWAGEN AG VZ
DE0007664039
116.56 0.99%
1.14
 
24/03/19
10:52:17
200,613
23,357,622.12
WOLTERS KLUWER NV
NL0000395903
145.05 -0.10%
-0.15
 
24/03/19
10:51:01
40,197
5,827,174.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.