2024/06/28 17:50:00 | |
---|---|
Price | |
4,894.02 EUR | |
Difference | -0.18% (-8.58) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,909.30 EUR |
High | 4,922.84 EUR |
Low | 4,880.98 EUR |
Close (prev. day) | 4,902.60 EUR |
Trading volume (m) | 242,520,483 |
Volume (pcs) | 7,356,218,370 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 64.57 | +1.80 |
![]() |
NOKIA CORP... | 3.5585 | +1.53 |
![]() |
VOLKSWAGEN... | 105.40 | +1.39 |
![]() |
SAP SE | 189.52 | +1.11 |
![]() |
BAYER AG | 26.38 | +1.03 |
![]() |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 410.05 | -3.03 |
![]() |
ANHEUSER-B... | 54.12 | -1.89 |
![]() |
AIRBUS SE | 128.26 | -1.82 |
![]() |
HERMES INT... | 2,140.00 | -1.52 |
![]() |
DEUTSCHE B... | 191.10 | -1.44 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/28 17:50:00 | |
---|---|
Price | |
4,894.02 EUR | |
Difference | -0.18% (-8.58) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,909.30 EUR |
High | 4,922.84 EUR |
Low | 4,880.98 EUR |
Close (prev. day) | 4,902.60 EUR |
Trading volume (m) | 242,520,483 |
Volume (pcs) | 7,356,218,370 |
6m | 1y | 3y | |
Perf (%) | +8.34% | +12.57% | +19.58% |
Perf (abs.) | +376.40 | +546.03 | +800.87 |
Beta | - | - | - |
Volatility | 11.75 | 12.38 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,919.25 EUR (223,230,300) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,975.81 EUR (261,283,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,960.71 EUR (270,558,107) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,587.77 EUR (263,045,640) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
223.00 | 0.18% 0.40 |
![]() |
24/06/28 17:35:20 |
893,100 199,081,163.80 |
ADYEN NV NL0012969182 |
1,113.20 | -1.03% -11.60 |
![]() |
24/06/28 17:35:03 |
70,898 79,059,834.00 |
AIR LIQUIDE SA FR0000120073 |
161.28 | -1.35% -2.20 |
![]() |
24/06/28 17:36:29 |
713,670 115,133,676.00 |
AIRBUS SE NL0000235190 |
128.26 | -1.82% -2.38 |
![]() |
24/06/28 17:38:53 |
2,179,598 279,702,626.00 |
ALLIANZ SE DE0008404005 |
259.50 | 0.04% 0.10 |
![]() |
24/06/28 17:35:22 |
720,359 187,403,923.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.12 | -1.89% -1.04 |
![]() |
24/06/28 17:39:58 |
1,581,041 85,742,558.00 |
ASML HOLDING N.V. NL0010273215 |
964.20 | 0.44% 4.20 |
![]() |
24/06/28 17:38:45 |
507,661 490,729,203.00 |
AXA S.A. FR0000120628 |
30.57 | 0.66% 0.20 |
![]() |
24/06/28 17:39:35 |
5,325,632 162,490,510.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.352 | 1.21% 0.11 |
![]() |
24/06/28 17:35:13 |
8,217,594 76,704,710.95 |
BANCO SANTANDER SA ES0113900J37 |
4.3305 | -0.15% -0.01 |
![]() |
24/06/28 17:39:48 |
23,910,256 103,497,041.51 |
BASF SE DE000BASF111 |
45.185 | -0.35% -0.16 |
![]() |
24/06/28 17:35:08 |
1,920,031 87,055,554.00 |
BAYER AG DE000BAY0017 |
26.38 | 1.03% 0.27 |
![]() |
24/06/28 17:35:45 |
2,907,526 76,857,713.61 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.38 | 0.32% 0.28 |
![]() |
24/06/28 17:42:38 |
1,049,108 92,817,094.08 |
BNP PARIBAS S.A. FR0000131104 |
59.53 | -0.82% -0.49 |
![]() |
24/06/28 17:37:31 |
4,476,230 266,518,767.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.62 | -0.79% -0.58 |
![]() |
24/06/28 17:36:42 |
993,819 72,208,259.00 |
DANONE S.A. FR0000120644 |
57.08 | -0.28% -0.16 |
![]() |
24/06/28 17:35:47 |
1,278,552 72,823,214.00 |
DEUTSCHE BOERSE AG DE0005810055 |
191.10 | -1.44% -2.80 |
![]() |
24/06/28 17:35:05 |
397,539 76,301,501.20 |
DEUTSCHE POST AG DE0005552004 |
37.79 | -0.47% -0.18 |
![]() |
24/06/28 17:35:13 |
1,993,633 75,466,955.56 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.48 | 0.47% 0.11 |
![]() |
24/06/28 17:36:13 |
6,566,638 154,218,307.13 |
ENEL SPA EUR1 IT0003128367 |
6.494 | -0.05% -0.00 |
![]() |
24/06/28 17:44:59 |
21,592,680 140,356,505.00 |
ENI SPA IT0003132476 |
14.354 | 0.28% 0.04 |
![]() |
24/06/28 17:44:59 |
8,858,063 127,398,524.00 |
ESSILORLUXOTTICA FR0000121667 |
201.20 | -0.89% -1.80 |
![]() |
24/06/28 17:35:13 |
532,556 106,617,861.00 |
FERRARI N.V. NL0011585146 |
380.70 | -0.70% -2.70 |
![]() |
24/06/28 17:44:59 |
224,411 85,651,770.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,140.00 | -1.52% -33.00 |
![]() |
24/06/28 17:36:43 |
60,771 130,060,297.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.115 | -0.29% -0.04 |
![]() |
24/06/28 17:38:36 |
12,184,404 148,025,879.28 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.36 | -0.26% -0.12 |
![]() |
24/06/28 17:35:13 |
1,560,655 72,392,382.96 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.305 | 0.93% 0.32 |
![]() |
24/06/28 17:39:03 |
3,684,955 126,745,049.82 |
ING GROEP N.V. NL0011821202 |
15.962 | 0.11% 0.02 |
![]() |
24/06/28 17:36:04 |
7,683,876 122,692,884.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.471 | 0.19% 0.01 |
![]() |
24/06/28 17:44:59 |
60,701,672 211,377,646.00 |
KERING S.A. FR0000121485 |
338.50 | -0.95% -3.25 |
![]() |
24/06/28 17:35:01 |
209,221 70,252,792.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.59 | -0.83% -0.23 |
![]() |
24/06/28 17:35:20 |
1,981,432 54,719,211.00 |
L'OREAL S.A. FR0000120321 |
410.05 | -3.03% -12.80 |
![]() |
24/06/28 17:36:30 |
647,562 265,249,452.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
713.60 | -0.27% -1.90 |
![]() |
24/06/28 17:36:59 |
397,918 282,795,378.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
64.57 | 1.80% 1.14 |
![]() |
24/06/28 17:35:29 |
4,116,238 266,060,311.06 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
467.00 | -0.28% -1.30 |
![]() |
24/06/28 17:35:17 |
226,824 106,216,700.00 |
NOKIA CORPORATION FI0009000681 |
3.5585 | 1.53% 0.05 |
![]() |
24/06/28 18:00:00 |
18,532,470 65,927,048.33 |
NORDEA BANK ABP FI4000297767 |
11.115 | 0.36% 0.04 |
![]() |
24/06/28 18:00:00 |
7,373,385 82,023,975.74 |
PERNOD RICARD S.A. FR0000120693 |
126.70 | -1.40% -1.80 |
![]() |
24/06/28 17:36:25 |
551,688 69,525,474.00 |
PROSUS N.V. NL0013654783 |
33.26 | -0.12% -0.04 |
![]() |
24/06/28 17:35:03 |
2,926,029 97,525,148.00 |
SAFRAN SA FR0000073272 |
197.40 | -0.20% -0.40 |
![]() |
24/06/28 17:35:03 |
516,041 101,535,692.00 |
SANOFI S.A. FR0000120578 |
89.94 | 0.09% 0.08 |
![]() |
24/06/28 17:39:38 |
1,473,473 131,982,927.00 |
SAP SE DE0007164600 |
189.52 | 1.11% 2.08 |
![]() |
24/06/28 17:39:57 |
1,961,708 371,370,990.86 |
SCHNEIDER ELECTRIC SE FR0000121972 |
224.30 | -0.88% -2.00 |
![]() |
24/06/28 17:35:10 |
875,546 196,443,343.00 |
SIEMENS AG DE0007236101 |
173.72 | 0.10% 0.18 |
![]() |
24/06/28 17:35:09 |
1,556,755 271,037,838.90 |
STELLANTIS N.V. NL00150001Q9 |
18.476 | -0.43% -0.08 |
![]() |
24/06/28 17:35:15 |
2,691,822 49,601,107.00 |
TOTALENERGIES SE FR0000120271 |
62.33 | 0.47% 0.29 |
![]() |
24/06/28 17:35:41 |
3,842,392 239,470,333.00 |
UNICREDIT SPA IT0005239360 |
34.605 | 0.13% 0.05 |
![]() |
24/06/28 17:44:59 |
6,512,019 225,126,407.00 |
VINCI SA FR0000125486 |
98.38 | -0.53% -0.52 |
![]() |
24/06/28 17:35:03 |
1,165,927 114,474,416.00 |
VOLKSWAGEN AG VZ DE0007664039 |
105.40 | 1.39% 1.45 |
![]() |
24/06/28 17:35:17 |
979,913 103,317,255.05 |
WOLTERS KLUWER NV NL0000395903 |
154.80 | -0.35% -0.55 |
![]() |
24/06/28 17:35:11 |
200,456 30,917,553.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.