Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/09/20 17:14:00
Price
9,890.20 EUR
Difference -1.45% (-145.71)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 102
Type of index Performance Index
Security type Index

Market data

Open10,026.23 EUR
High10,026.23 EUR
Low9,880.74 EUR
Close (prev. day)10,035.91 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATOSS SOFT... 130.60 +1.87
DEUTSCHE B... 208.60 +1.71
MTU AERO E... 279.70 +1.23
SIEMENS EN... 32.42 +1.15
DEUTSCHE T... 26.22 +0.77

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 230.90 -6.90
MERCEDES-B... 54.96 -6.86
ELMOS SEMI... 64.20 -6.55
INFINEON T... 28.92 -6.21
JUNGHEINRI... 25.60 -6.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 17:14:00
Price
9,890.20 EUR
Difference -1.45% (-145.71)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 102

Market data

Open10,026.23 EUR
High10,026.23 EUR
Low9,880.74 EUR
Close (prev. day)10,035.91 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.65%+18.39%+15.94%
Perf (abs.)+446.27+1,558.74+1,379.73
Beta---
Volatility12.9511.8717.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,901.49 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,754.21 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,758.66 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,281.47 EUR (0)
YTD High | date10,075.24 EUR (2024/05/15)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,075.24 EUR (2024/05/15)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
13.52 -0.59%
-0.08
 
24/09/20
17:08:50
17,152
232,122.48
ADIDAS AG
DE000A1EWWW0
218.70 -3.70%
-8.40
 
24/09/20
17:13:50
431,225
94,241,917.70
AIRBUS SE
NL0000235190
130.96 -1.83%
-2.44
 
24/09/20
17:14:06
418,746
55,603,052.28
AIXTRON SE
DE000A0WMPJ6
15.40 -4.85%
-0.79
 
24/09/20
17:14:06
721,150
11,324,477.10
ALLIANZ SE
DE0008404005
292.20 0.14%
0.40
 
24/09/20
17:13:23
691,136
202,936,226.00
AROUNDTOWN SA
LU1673108939
2.635 -2.66%
-0.07
 
24/09/20
17:14:17
1,285,500
3,456,751.49
ATOSS SOFTWARE SE
DE0005104400
130.60 1.87%
2.40
 
24/09/20
16:57:42
8,564
1,115,398.60
AURUBIS AG
DE0006766504
70.15 -3.17%
-2.30
 
24/09/20
17:11:27
211,108
14,943,251.20
BASF SE
DE000BASF111
46.20 -1.28%
-0.60
 
24/09/20
17:14:13
2,252,402
104,431,486.33
BAYER AG
DE000BAY0017
28.595 -1.29%
-0.38
 
24/09/20
17:14:24
2,853,745
82,396,521.41
BAYERISCHE MOTOREN WERKE ...
DE0005190003
73.70 -3.20%
-2.44
 
24/09/20
17:14:02
1,099,746
80,929,819.58
BECHTLE AG
DE0005158703
37.56 -3.35%
-1.30
 
24/09/20
17:13:49
127,890
4,846,591.36
BEFESA S.A.
LU1704650164
25.08 -0.08%
-0.02
 
24/09/20
17:14:02
72,074
1,813,447.78
BEIERSDORF AG
DE0005200000
127.90 -0.62%
-0.80
 
24/09/20
17:13:41
150,961
19,391,555.00
BILFINGER SE
DE0005909006
46.95 -0.84%
-0.40
 
24/09/20
17:13:14
34,695
1,634,726.75
BRENNTAG SE
DE000A1DAHH0
61.96 -5.17%
-3.38
 
24/09/20
17:13:54
330,015
20,884,376.70
CANCOM SE
DE0005419105
27.98 -2.78%
-0.80
 
24/09/20
17:11:21
20,040
564,717.76
CARL ZEISS MEDITEC AG
DE0005313704
56.65 -4.39%
-2.60
 
24/09/20
17:10:59
92,690
5,353,311.60
COMMERZBANK AG
DE000CBK1001
15.635 0.22%
0.04
 
24/09/20
17:14:10
3,504,443
54,437,744.29
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.25 -5.22%
-0.73
 
24/09/20
17:13:53
104,157
1,406,350.79
CONTINENTAL AG
DE0005439004
53.98 -3.02%
-1.68
 
24/09/20
17:14:10
246,620
13,478,550.30
COVESTRO AG
DE0006062144
53.96 -1.71%
-0.94
 
24/09/20
17:14:18
731,805
39,734,812.44
CTS EVENTIM AG & CO. KGAA
DE0005470306
88.10 -0.79%
-0.70
 
24/09/20
17:13:48
87,448
7,730,726.60
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
32.26 -2.30%
-0.76
 
24/09/20
17:13:47
1,024,188
33,121,556.63
DELIVERY HERO SE
DE000A2E4K43
30.19 -0.69%
-0.21
 
24/09/20
17:14:26
451,606
13,705,474.15
DEUTSCHE BANK AG
DE0005140008
15.116 -0.70%
-0.11
 
24/09/20
17:14:17
5,254,851
79,615,240.89
DEUTSCHE BOERSE AG
DE0005810055
208.60 1.71%
3.50
 
24/09/20
17:14:08
387,516
80,619,693.30
DEUTSCHE LUFTHANSA AG
DE0008232125
6.338 -0.47%
-0.03
 
24/09/20
17:12:17
3,402,270
21,583,751.63
DEUTSCHE POST AG
DE0005552004
37.95 -4.22%
-1.67
 
24/09/20
17:14:26
3,388,889
130,248,872.23
DEUTSCHE TELEKOM AG
DE0005557508
26.22 0.77%
0.20
 
24/09/20
17:13:49
5,911,259
154,607,174.75
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
65.06 -5.38%
-3.70
 
24/09/20
17:14:09
859,798
56,174,005.82
E.ON SE
DE000ENAG999
13.26 0.61%
0.08
 
24/09/20
17:13:06
4,533,350
60,276,845.65
ECKERT & ZIEGLER SE
DE0005659700
43.72 -0.27%
-0.12
 
24/09/20
17:13:58
26,223
1,154,454.44
ELMOS SEMICONDUCTOR SE
DE0005677108
64.20 -6.55%
-4.50
 
24/09/20
17:12:50
15,687
1,024,770.00
ENCAVIS AG
DE0006095003
17.07 -0.70%
-0.12
 
24/09/20
17:12:16
94,972
1,617,472.95
ENERGIEKONTOR AG
DE0005313506
54.90 -1.96%
-1.10
 
24/09/20
17:06:55
9,150
504,991.10
EVONIK INDUSTRIES AG
DE000EVNK013
20.33 -2.31%
-0.48
 
24/09/20
17:12:23
510,076
10,449,390.82
EVOTEC AG
DE0005664809
6.08 -4.18%
-0.27
 
24/09/20
17:13:27
1,478,365
9,051,647.01
FRAPORT AG
DE0005773303
47.80 -3.00%
-1.48
 
24/09/20
17:14:04
83,169
4,009,951.98
FREENET AG
DE000A0Z2ZZ5
26.64 -0.45%
-0.12
 
24/09/20
17:12:16
190,629
5,081,801.54
FRESENIUS MEDICAL
DE0005785802
36.28 -2.24%
-0.83
 
24/09/20
17:14:21
211,206
7,715,978.96
FRESENIUS SE & CO. KGAA
DE0005785604
33.22 -1.86%
-0.63
 
24/09/20
17:14:23
909,221
30,379,852.82
FUCHS SE VZ.
DE000A3E5D64
39.24 -1.80%
-0.72
 
24/09/20
17:12:06
129,015
5,063,878.26
GEA GROUP AG
DE0006602006
42.78 -0.83%
-0.36
 
24/09/20
17:13:18
174,360
7,484,308.34
GERRESHEIMER AG
DE000A0LD6E6
99.25 -2.50%
-2.55
 
24/09/20
17:12:52
57,508
5,727,827.45
HANNOVER RUECK SE
DE0008402215
252.60 0.08%
0.20
 
24/09/20
17:11:23
66,208
16,797,341.20
HEIDELBERG MATERIALS AG
DE0006047004
98.48 -1.52%
-1.52
 
24/09/20
17:13:51
261,101
25,939,711.36
HELLA GMBH & CO KGAA
DE000A13SX22
87.10 -2.57%
-2.30
 
24/09/20
16:41:33
11,194
987,145.40
HELLOFRESH SE
DE000A161408
8.50 -1.02%
-0.09
 
24/09/20
17:14:26
900,697
7,679,850.45
HENKEL AG & CO KGAA VZ
DE0006048432
80.64 -1.03%
-0.84
 
24/09/20
17:13:33
262,493
21,299,056.14
HENSOLDT AG NPV
DE000HAG0005
28.78 -0.69%
-0.20
 
24/09/20
17:12:58
167,532
4,796,115.82
HOCHTIEF AG
DE0006070006
109.30 -0.55%
-0.60
 
24/09/20
17:10:30
17,028
1,861,583.40
HUGO BOSS AG
DE000A1PHFF7
37.55 -1.96%
-0.75
 
24/09/20
17:13:38
387,542
14,990,320.54
INFINEON TECHNOLOGIES AG
DE0006231004
28.92 -6.21%
-1.92
 
24/09/20
17:14:23
4,991,952
147,450,073.28
JENOPTIK AG
DE000A2NB601
26.94 -2.39%
-0.66
 
24/09/20
17:13:39
63,968
1,715,787.10
JUNGHEINRICH AG VZ
DE0006219934
25.60 -6.02%
-1.64
 
24/09/20
17:11:57
141,646
3,681,791.96
K+S AG
DE000KSAG888
11.175 -1.11%
-0.13
 
24/09/20
17:13:54
280,322
3,138,425.01
KION GROUP AG
DE000KGX8881
33.63 -3.31%
-1.15
 
24/09/20
17:14:05
156,402
5,270,793.79
KNORR-BREMSE AG
DE000KBX1006
78.05 -0.70%
-0.55
 
24/09/20
17:11:08
67,760
5,307,533.50
KONTRON AG
AT0000A0E9W5
16.04 -3.14%
-0.52
 
24/09/20
17:13:18
37,140
603,789.34
KRONES AG
DE0006335003
128.80 -0.77%
-1.00
 
24/09/20
17:10:31
25,098
3,238,739.00
LANXESS AG
DE0005470405
26.87 -1.54%
-0.42
 
24/09/20
17:14:16
202,319
5,456,583.05
LEG IMMOBILIEN SE
DE000LEG1110
92.50 0.54%
0.50
 
24/09/20
17:14:08
93,236
8,600,642.88
MERCEDES-BENZ GROUP AG
DE0007100000
54.96 -6.86%
-4.05
 
24/09/20
17:14:23
6,204,829
340,860,562.97
MERCK KGAA
DE0006599905
157.20 -5.78%
-9.65
 
24/09/20
17:13:05
312,621
50,090,553.70
MTU AERO ENGINES AG
DE000A0D9PT0
279.70 1.23%
3.40
 
24/09/20
17:14:00
78,057
21,760,811.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
487.90 -0.02%
-0.10
 
24/09/20
17:14:17
284,643
139,455,099.90
NAGARRO SE
DE000A3H2200
79.30 -1.06%
-0.85
 
24/09/20
17:12:16
11,344
898,512.50
NEMETSCHEK SE
DE0006452907
89.85 -0.94%
-0.85
 
24/09/20
17:13:30
57,233
5,126,341.70
NORDEX SE
DE000A0D6554
15.09 -0.53%
-0.08
 
24/09/20
17:14:15
467,480
7,139,802.88
PNE AG
DE000A0JBPG2
11.60 -1.02%
-0.12
 
24/09/20
17:13:57
27,884
317,698.60
PORSCHE AUTO HL SE
DE000PAH0038
39.70 -3.12%
-1.28
 
24/09/20
17:12:51
548,560
21,921,782.00
PUMA SE
DE0006969603
35.53 -5.78%
-2.18
 
24/09/20
17:14:19
768,115
27,516,343.82
QIAGEN NV
NL0015001WM6
40.255 -1.90%
-0.78
 
24/09/20
17:14:27
371,597
15,088,616.45
RATIONAL AG
DE0007010803
898.00 -1.21%
-11.00
 
24/09/20
17:13:08
4,769
4,271,231.50
REDCARE PHARMACY NV
NL0012044747
120.50 -0.41%
-0.50
 
24/09/20
17:11:59
33,240
4,002,950.10
RHEINMETALL AG
DE0007030009
489.20 -0.89%
-4.40
 
24/09/20
17:14:13
118,602
58,462,563.20
RTL GROUP S.A.
LU0061462528
29.85 -1.81%
-0.55
 
24/09/20
17:10:34
42,680
1,288,865.10
RWE AG
DE0007037129
31.22 0.58%
0.18
 
24/09/20
17:14:22
2,006,138
62,391,942.45
SAP SE
DE0007164600
204.10 -0.97%
-2.00
 
24/09/20
17:14:27
1,364,087
279,917,029.10
SARTORIUS AG VZ
DE0007165631
230.90 -6.90%
-17.10
 
24/09/20
17:14:26
104,738
24,751,522.00
SCOUT24 SE NPV
DE000A12DM80
75.65 0.07%
0.05
 
24/09/20
17:14:07
83,416
6,295,192.90
SIEMENS AG
DE0007236101
166.88 -1.79%
-3.04
 
24/09/20
17:14:25
1,229,584
206,539,896.00
SIEMENS ENERGY AG
DE000ENER6Y0
32.42 1.15%
0.37
 
24/09/20
17:14:23
3,306,404
106,533,360.61
SIEMENS HEALTHINEERS AG
DE000SHL1006
47.88 -3.82%
-1.90
 
24/09/20
17:14:04
451,296
22,080,172.84
SILTRONIC AG
DE000WAF3001
66.50 -4.11%
-2.85
 
24/09/20
17:13:07
26,332
1,777,607.95
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
17.26 -3.31%
-0.59
 
24/09/20
17:13:13
199,868
3,505,361.87
STABILUS SE
DE000STAB1L8
37.80 -3.32%
-1.30
 
24/09/20
17:13:57
51,079
1,942,565.30
STROEER SE & CO KGAA
DE0007493991
55.95 -1.84%
-1.05
 
24/09/20
17:02:15
28,696
1,613,444.65
SUSS MICROTEC SE
DE000A1K0235
56.60 0.18%
0.10
 
24/09/20
17:14:01
48,760
2,761,408.80
SYMRISE AG
DE000SYM9999
120.05 0.13%
0.15
 
24/09/20
17:14:22
152,493
18,400,422.80
TAG IMMOBILIEN AG
DE0008303504
16.02 0.44%
0.07
 
24/09/20
17:10:22
233,035
3,731,968.94
TALANX AG
DE000TLX1005
75.65 -0.13%
-0.10
 
24/09/20
17:10:25
82,654
6,281,287.95
TEAMVIEWER AG
DE000A2YN900
11.725 -1.35%
-0.16
 
24/09/20
17:13:21
179,472
2,102,653.96
THYSSENKRUPP AG
DE0007500001
3.128 -2.19%
-0.07
 
24/09/20
17:13:44
2,447,466
7,755,288.40
TRATON SE
DE000TRAT0N7
28.95 -2.53%
-0.75
 
24/09/20
17:11:19
73,659
2,143,305.05
TUI AG
DE000TUAG505
6.572 -1.17%
-0.08
 
24/09/20
17:14:18
4,087,878
27,040,661.91
UNITED INTERNET AG
DE0005089031
18.96 -0.52%
-0.10
 
24/09/20
17:14:22
153,854
2,916,788.06
VOLKSWAGEN AG VZ
DE0007664039
90.66 -3.39%
-3.18
 
24/09/20
17:14:25
1,031,652
94,103,519.16
VONOVIA SE
DE000A1ML7J1
31.77 -0.47%
-0.15
 
24/09/20
17:13:34
1,703,080
54,342,010.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.