2024/09/20 17:14:00 | |
---|---|
Price | |
9,890.20 EUR | |
Difference | -1.45% (-145.71) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 102 |
Type of index | Performance Index |
Security type | Index |
Open | 10,026.23 EUR |
High | 10,026.23 EUR |
Low | 9,880.74 EUR |
Close (prev. day) | 10,035.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATOSS SOFT... | 130.60 | +1.87 | |
DEUTSCHE B... | 208.60 | +1.71 | |
MTU AERO E... | 279.70 | +1.23 | |
SIEMENS EN... | 32.42 | +1.15 | |
DEUTSCHE T... | 26.22 | +0.77 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 230.90 | -6.90 | |
MERCEDES-B... | 54.96 | -6.86 | |
ELMOS SEMI... | 64.20 | -6.55 | |
INFINEON T... | 28.92 | -6.21 | |
JUNGHEINRI... | 25.60 | -6.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:14:00 | |
---|---|
Price | |
9,890.20 EUR | |
Difference | -1.45% (-145.71) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 102 |
Open | 10,026.23 EUR |
High | 10,026.23 EUR |
Low | 9,880.74 EUR |
Close (prev. day) | 10,035.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.65% | +18.39% | +15.94% |
Perf (abs.) | +446.27 | +1,558.74 | +1,379.73 |
Beta | - | - | - |
Volatility | 12.95 | 11.87 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,901.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,754.21 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,758.66 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,281.47 EUR (0) |
YTD High | date | 10,075.24 EUR (2024/05/15) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 10,075.24 EUR (2024/05/15) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.52 | -0.59% -0.08 |
|
24/09/20 17:08:50 |
17,152 232,122.48 |
ADIDAS AG DE000A1EWWW0 |
218.70 | -3.70% -8.40 |
|
24/09/20 17:13:50 |
431,225 94,241,917.70 |
AIRBUS SE NL0000235190 |
130.96 | -1.83% -2.44 |
|
24/09/20 17:14:06 |
418,746 55,603,052.28 |
AIXTRON SE DE000A0WMPJ6 |
15.40 | -4.85% -0.79 |
|
24/09/20 17:14:06 |
721,150 11,324,477.10 |
ALLIANZ SE DE0008404005 |
292.20 | 0.14% 0.40 |
|
24/09/20 17:13:23 |
691,136 202,936,226.00 |
AROUNDTOWN SA LU1673108939 |
2.635 | -2.66% -0.07 |
|
24/09/20 17:14:17 |
1,285,500 3,456,751.49 |
ATOSS SOFTWARE SE DE0005104400 |
130.60 | 1.87% 2.40 |
|
24/09/20 16:57:42 |
8,564 1,115,398.60 |
AURUBIS AG DE0006766504 |
70.15 | -3.17% -2.30 |
|
24/09/20 17:11:27 |
211,108 14,943,251.20 |
BASF SE DE000BASF111 |
46.20 | -1.28% -0.60 |
|
24/09/20 17:14:13 |
2,252,402 104,431,486.33 |
BAYER AG DE000BAY0017 |
28.595 | -1.29% -0.38 |
|
24/09/20 17:14:24 |
2,853,745 82,396,521.41 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.70 | -3.20% -2.44 |
|
24/09/20 17:14:02 |
1,099,746 80,929,819.58 |
BECHTLE AG DE0005158703 |
37.56 | -3.35% -1.30 |
|
24/09/20 17:13:49 |
127,890 4,846,591.36 |
BEFESA S.A. LU1704650164 |
25.08 | -0.08% -0.02 |
|
24/09/20 17:14:02 |
72,074 1,813,447.78 |
BEIERSDORF AG DE0005200000 |
127.90 | -0.62% -0.80 |
|
24/09/20 17:13:41 |
150,961 19,391,555.00 |
BILFINGER SE DE0005909006 |
46.95 | -0.84% -0.40 |
|
24/09/20 17:13:14 |
34,695 1,634,726.75 |
BRENNTAG SE DE000A1DAHH0 |
61.96 | -5.17% -3.38 |
|
24/09/20 17:13:54 |
330,015 20,884,376.70 |
CANCOM SE DE0005419105 |
27.98 | -2.78% -0.80 |
|
24/09/20 17:11:21 |
20,040 564,717.76 |
CARL ZEISS MEDITEC AG DE0005313704 |
56.65 | -4.39% -2.60 |
|
24/09/20 17:10:59 |
92,690 5,353,311.60 |
COMMERZBANK AG DE000CBK1001 |
15.635 | 0.22% 0.04 |
|
24/09/20 17:14:10 |
3,504,443 54,437,744.29 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.25 | -5.22% -0.73 |
|
24/09/20 17:13:53 |
104,157 1,406,350.79 |
CONTINENTAL AG DE0005439004 |
53.98 | -3.02% -1.68 |
|
24/09/20 17:14:10 |
246,620 13,478,550.30 |
COVESTRO AG DE0006062144 |
53.96 | -1.71% -0.94 |
|
24/09/20 17:14:18 |
731,805 39,734,812.44 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
88.10 | -0.79% -0.70 |
|
24/09/20 17:13:48 |
87,448 7,730,726.60 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.26 | -2.30% -0.76 |
|
24/09/20 17:13:47 |
1,024,188 33,121,556.63 |
DELIVERY HERO SE DE000A2E4K43 |
30.19 | -0.69% -0.21 |
|
24/09/20 17:14:26 |
451,606 13,705,474.15 |
DEUTSCHE BANK AG DE0005140008 |
15.116 | -0.70% -0.11 |
|
24/09/20 17:14:17 |
5,254,851 79,615,240.89 |
DEUTSCHE BOERSE AG DE0005810055 |
208.60 | 1.71% 3.50 |
|
24/09/20 17:14:08 |
387,516 80,619,693.30 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.338 | -0.47% -0.03 |
|
24/09/20 17:12:17 |
3,402,270 21,583,751.63 |
DEUTSCHE POST AG DE0005552004 |
37.95 | -4.22% -1.67 |
|
24/09/20 17:14:26 |
3,388,889 130,248,872.23 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.22 | 0.77% 0.20 |
|
24/09/20 17:13:49 |
5,911,259 154,607,174.75 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
65.06 | -5.38% -3.70 |
|
24/09/20 17:14:09 |
859,798 56,174,005.82 |
E.ON SE DE000ENAG999 |
13.26 | 0.61% 0.08 |
|
24/09/20 17:13:06 |
4,533,350 60,276,845.65 |
ECKERT & ZIEGLER SE DE0005659700 |
43.72 | -0.27% -0.12 |
|
24/09/20 17:13:58 |
26,223 1,154,454.44 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -6.55% -4.50 |
|
24/09/20 17:12:50 |
15,687 1,024,770.00 |
ENCAVIS AG DE0006095003 |
17.07 | -0.70% -0.12 |
|
24/09/20 17:12:16 |
94,972 1,617,472.95 |
ENERGIEKONTOR AG DE0005313506 |
54.90 | -1.96% -1.10 |
|
24/09/20 17:06:55 |
9,150 504,991.10 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.33 | -2.31% -0.48 |
|
24/09/20 17:12:23 |
510,076 10,449,390.82 |
EVOTEC AG DE0005664809 |
6.08 | -4.18% -0.27 |
|
24/09/20 17:13:27 |
1,478,365 9,051,647.01 |
FRAPORT AG DE0005773303 |
47.80 | -3.00% -1.48 |
|
24/09/20 17:14:04 |
83,169 4,009,951.98 |
FREENET AG DE000A0Z2ZZ5 |
26.64 | -0.45% -0.12 |
|
24/09/20 17:12:16 |
190,629 5,081,801.54 |
FRESENIUS MEDICAL DE0005785802 |
36.28 | -2.24% -0.83 |
|
24/09/20 17:14:21 |
211,206 7,715,978.96 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.22 | -1.86% -0.63 |
|
24/09/20 17:14:23 |
909,221 30,379,852.82 |
FUCHS SE VZ. DE000A3E5D64 |
39.24 | -1.80% -0.72 |
|
24/09/20 17:12:06 |
129,015 5,063,878.26 |
GEA GROUP AG DE0006602006 |
42.78 | -0.83% -0.36 |
|
24/09/20 17:13:18 |
174,360 7,484,308.34 |
GERRESHEIMER AG DE000A0LD6E6 |
99.25 | -2.50% -2.55 |
|
24/09/20 17:12:52 |
57,508 5,727,827.45 |
HANNOVER RUECK SE DE0008402215 |
252.60 | 0.08% 0.20 |
|
24/09/20 17:11:23 |
66,208 16,797,341.20 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.48 | -1.52% -1.52 |
|
24/09/20 17:13:51 |
261,101 25,939,711.36 |
HELLA GMBH & CO KGAA DE000A13SX22 |
87.10 | -2.57% -2.30 |
|
24/09/20 16:41:33 |
11,194 987,145.40 |
HELLOFRESH SE DE000A161408 |
8.50 | -1.02% -0.09 |
|
24/09/20 17:14:26 |
900,697 7,679,850.45 |
HENKEL AG & CO KGAA VZ DE0006048432 |
80.64 | -1.03% -0.84 |
|
24/09/20 17:13:33 |
262,493 21,299,056.14 |
HENSOLDT AG NPV DE000HAG0005 |
28.78 | -0.69% -0.20 |
|
24/09/20 17:12:58 |
167,532 4,796,115.82 |
HOCHTIEF AG DE0006070006 |
109.30 | -0.55% -0.60 |
|
24/09/20 17:10:30 |
17,028 1,861,583.40 |
HUGO BOSS AG DE000A1PHFF7 |
37.55 | -1.96% -0.75 |
|
24/09/20 17:13:38 |
387,542 14,990,320.54 |
INFINEON TECHNOLOGIES AG DE0006231004 |
28.92 | -6.21% -1.92 |
|
24/09/20 17:14:23 |
4,991,952 147,450,073.28 |
JENOPTIK AG DE000A2NB601 |
26.94 | -2.39% -0.66 |
|
24/09/20 17:13:39 |
63,968 1,715,787.10 |
JUNGHEINRICH AG VZ DE0006219934 |
25.60 | -6.02% -1.64 |
|
24/09/20 17:11:57 |
141,646 3,681,791.96 |
K+S AG DE000KSAG888 |
11.175 | -1.11% -0.13 |
|
24/09/20 17:13:54 |
280,322 3,138,425.01 |
KION GROUP AG DE000KGX8881 |
33.63 | -3.31% -1.15 |
|
24/09/20 17:14:05 |
156,402 5,270,793.79 |
KNORR-BREMSE AG DE000KBX1006 |
78.05 | -0.70% -0.55 |
|
24/09/20 17:11:08 |
67,760 5,307,533.50 |
KONTRON AG AT0000A0E9W5 |
16.04 | -3.14% -0.52 |
|
24/09/20 17:13:18 |
37,140 603,789.34 |
KRONES AG DE0006335003 |
128.80 | -0.77% -1.00 |
|
24/09/20 17:10:31 |
25,098 3,238,739.00 |
LANXESS AG DE0005470405 |
26.87 | -1.54% -0.42 |
|
24/09/20 17:14:16 |
202,319 5,456,583.05 |
LEG IMMOBILIEN SE DE000LEG1110 |
92.50 | 0.54% 0.50 |
|
24/09/20 17:14:08 |
93,236 8,600,642.88 |
MERCEDES-BENZ GROUP AG DE0007100000 |
54.96 | -6.86% -4.05 |
|
24/09/20 17:14:23 |
6,204,829 340,860,562.97 |
MERCK KGAA DE0006599905 |
157.20 | -5.78% -9.65 |
|
24/09/20 17:13:05 |
312,621 50,090,553.70 |
MTU AERO ENGINES AG DE000A0D9PT0 |
279.70 | 1.23% 3.40 |
|
24/09/20 17:14:00 |
78,057 21,760,811.10 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
487.90 | -0.02% -0.10 |
|
24/09/20 17:14:17 |
284,643 139,455,099.90 |
NAGARRO SE DE000A3H2200 |
79.30 | -1.06% -0.85 |
|
24/09/20 17:12:16 |
11,344 898,512.50 |
NEMETSCHEK SE DE0006452907 |
89.85 | -0.94% -0.85 |
|
24/09/20 17:13:30 |
57,233 5,126,341.70 |
NORDEX SE DE000A0D6554 |
15.09 | -0.53% -0.08 |
|
24/09/20 17:14:15 |
467,480 7,139,802.88 |
PNE AG DE000A0JBPG2 |
11.60 | -1.02% -0.12 |
|
24/09/20 17:13:57 |
27,884 317,698.60 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.70 | -3.12% -1.28 |
|
24/09/20 17:12:51 |
548,560 21,921,782.00 |
PUMA SE DE0006969603 |
35.53 | -5.78% -2.18 |
|
24/09/20 17:14:19 |
768,115 27,516,343.82 |
QIAGEN NV NL0015001WM6 |
40.255 | -1.90% -0.78 |
|
24/09/20 17:14:27 |
371,597 15,088,616.45 |
RATIONAL AG DE0007010803 |
898.00 | -1.21% -11.00 |
|
24/09/20 17:13:08 |
4,769 4,271,231.50 |
REDCARE PHARMACY NV NL0012044747 |
120.50 | -0.41% -0.50 |
|
24/09/20 17:11:59 |
33,240 4,002,950.10 |
RHEINMETALL AG DE0007030009 |
489.20 | -0.89% -4.40 |
|
24/09/20 17:14:13 |
118,602 58,462,563.20 |
RTL GROUP S.A. LU0061462528 |
29.85 | -1.81% -0.55 |
|
24/09/20 17:10:34 |
42,680 1,288,865.10 |
RWE AG DE0007037129 |
31.22 | 0.58% 0.18 |
|
24/09/20 17:14:22 |
2,006,138 62,391,942.45 |
SAP SE DE0007164600 |
204.10 | -0.97% -2.00 |
|
24/09/20 17:14:27 |
1,364,087 279,917,029.10 |
SARTORIUS AG VZ DE0007165631 |
230.90 | -6.90% -17.10 |
|
24/09/20 17:14:26 |
104,738 24,751,522.00 |
SCOUT24 SE NPV DE000A12DM80 |
75.65 | 0.07% 0.05 |
|
24/09/20 17:14:07 |
83,416 6,295,192.90 |
SIEMENS AG DE0007236101 |
166.88 | -1.79% -3.04 |
|
24/09/20 17:14:25 |
1,229,584 206,539,896.00 |
SIEMENS ENERGY AG DE000ENER6Y0 |
32.42 | 1.15% 0.37 |
|
24/09/20 17:14:23 |
3,306,404 106,533,360.61 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
47.88 | -3.82% -1.90 |
|
24/09/20 17:14:04 |
451,296 22,080,172.84 |
SILTRONIC AG DE000WAF3001 |
66.50 | -4.11% -2.85 |
|
24/09/20 17:13:07 |
26,332 1,777,607.95 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
17.26 | -3.31% -0.59 |
|
24/09/20 17:13:13 |
199,868 3,505,361.87 |
STABILUS SE DE000STAB1L8 |
37.80 | -3.32% -1.30 |
|
24/09/20 17:13:57 |
51,079 1,942,565.30 |
STROEER SE & CO KGAA DE0007493991 |
55.95 | -1.84% -1.05 |
|
24/09/20 17:02:15 |
28,696 1,613,444.65 |
SUSS MICROTEC SE DE000A1K0235 |
56.60 | 0.18% 0.10 |
|
24/09/20 17:14:01 |
48,760 2,761,408.80 |
SYMRISE AG DE000SYM9999 |
120.05 | 0.13% 0.15 |
|
24/09/20 17:14:22 |
152,493 18,400,422.80 |
TAG IMMOBILIEN AG DE0008303504 |
16.02 | 0.44% 0.07 |
|
24/09/20 17:10:22 |
233,035 3,731,968.94 |
TALANX AG DE000TLX1005 |
75.65 | -0.13% -0.10 |
|
24/09/20 17:10:25 |
82,654 6,281,287.95 |
TEAMVIEWER AG DE000A2YN900 |
11.725 | -1.35% -0.16 |
|
24/09/20 17:13:21 |
179,472 2,102,653.96 |
THYSSENKRUPP AG DE0007500001 |
3.128 | -2.19% -0.07 |
|
24/09/20 17:13:44 |
2,447,466 7,755,288.40 |
TRATON SE DE000TRAT0N7 |
28.95 | -2.53% -0.75 |
|
24/09/20 17:11:19 |
73,659 2,143,305.05 |
TUI AG DE000TUAG505 |
6.572 | -1.17% -0.08 |
|
24/09/20 17:14:18 |
4,087,878 27,040,661.91 |
UNITED INTERNET AG DE0005089031 |
18.96 | -0.52% -0.10 |
|
24/09/20 17:14:22 |
153,854 2,916,788.06 |
VOLKSWAGEN AG VZ DE0007664039 |
90.66 | -3.39% -3.18 |
|
24/09/20 17:14:25 |
1,031,652 94,103,519.16 |
VONOVIA SE DE000A1ML7J1 |
31.77 | -0.47% -0.15 |
|
24/09/20 17:13:34 |
1,703,080 54,342,010.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.